Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (202)
- {{country.name}}
- Все страны
- Китай (202)
Shenzhen (202)
- {{item.name}}
- Все биржи
- Shanghai (136)
- Shenzhen (202)
Промышленность (202)
- {{item.name}}
- Все секторы
- Промышленность (202)
Специализированное промышленное оборудование (202)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.38 1.58 USD |
+2.06
|
CN¥6.07B 843.9M USD | CN¥3.82M 531.06K USD | CN¥11.10 1.54 USD | CN¥11.40 1.59 USD | CN¥6.07B 843.9M USD | 29.17 | CN¥0.39 0.05 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥5.91B 821.93M USD | CN¥7.51M 1.04M USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥5.91B 821.93M USD | 14.82 | CN¥0.50 0.07 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥5.87B 816.23M USD | CN¥14.60M 2.03M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥5.87B 816.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.98 4.17 USD |
+3.81
|
CN¥5.84B 812.35M USD | CN¥9.61M 1.34M USD | CN¥28.52 3.97 USD | CN¥31.16 4.33 USD | CN¥5.84B 812.35M USD | 149.90 | CN¥0.20 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥23.06 3.21 USD |
+0.87
|
CN¥5.82B 809.17M USD | CN¥21.96M 3.05M USD | CN¥22.42 3.12 USD | CN¥23.68 3.29 USD | CN¥5.82B 809.17M USD | 461.19 | CN¥0.05 0.006 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.89 0.4 USD |
+2.85
|
CN¥5.78B 804.27M USD | CN¥34.71M 4.83M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥5.78B 804.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.82 2.06 USD |
+2.77
|
CN¥5.69B 791.38M USD | CN¥7.93M 1.1M USD | CN¥14.40 2 USD | CN¥14.95 2.08 USD | CN¥5.69B 791.38M USD | 25.11 | CN¥0.59 0.08 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.15 0.99 USD |
+2
|
CN¥5.68B 789.61M USD | CN¥9.87M 1.37M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.68B 789.61M USD | 59.58 | CN¥0.12 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.53 0.77 USD |
+3.75
|
CN¥5.58B 775.86M USD | CN¥31.80M 4.42M USD | CN¥5.33 0.74 USD | CN¥5.58 0.78 USD | CN¥5.58B 775.86M USD | 19.75 | CN¥0.28 0.04 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.04 3.9 USD |
+0.36
|
CN¥5.57B 774.67M USD | CN¥1.57M 218.67K USD | CN¥27.81 3.87 USD | CN¥28.12 3.91 USD | CN¥5.57B 774.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.75 1.49 USD |
+1.51
|
CN¥5.51B 765.7M USD | CN¥5.83M 810.84K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.51B 765.7M USD | 23.36 | CN¥0.46 0.06 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.21 1.28 USD |
+3.72
|
CN¥5.50B 765.06M USD | CN¥51.04M 7.1M USD | CN¥8.86 1.23 USD | CN¥9.31 1.29 USD | CN¥5.50B 765.06M USD | 20.93 | CN¥0.44 0.06 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥5.47B 760.71M USD | CN¥25.69M 3.57M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥5.47B 760.71M USD | 39.73 | CN¥0.15 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.77 1.36 USD |
+1.03
|
CN¥5.37B 746.83M USD | CN¥11.57M 1.61M USD | CN¥9.69 1.35 USD | CN¥9.81 1.36 USD | CN¥5.37B 746.83M USD | 69.78 | CN¥0.14 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥5.37B 746.15M USD | CN¥33.62M 4.67M USD | CN¥11.17 1.55 USD | CN¥11.77 1.64 USD | CN¥5.37B 746.15M USD | 79.85 | CN¥0.14 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.50 2.99 USD |
+4.78
|
CN¥5.31B 737.76M USD | CN¥15.82M 2.2M USD | CN¥20.61 2.87 USD | CN¥22.63 3.15 USD | CN¥5.31B 737.76M USD | 86.00 | CN¥0.25 0.03 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.74 8.17 USD |
-1.26
|
CN¥5.30B 736.94M USD | CN¥1.30M 180.61K USD | CN¥58.60 8.15 USD | CN¥60.15 8.36 USD | CN¥5.30B 736.94M USD | 1468.50 | CN¥0.04 0.005 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.64 1.48 USD |
+1.72
|
CN¥5.16B 718.02M USD | CN¥10.87M 1.51M USD | CN¥10.50 1.46 USD | CN¥10.78 1.5 USD | CN¥5.16B 718.02M USD | 42.56 | CN¥0.25 0.03 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.90 2.63 USD |
+1.29
|
CN¥5.16B 717.55M USD | CN¥5.18M 719.55K USD | CN¥18.58 2.58 USD | CN¥19.08 2.65 USD | CN¥5.16B 717.55M USD | 75.59 | CN¥0.25 0.03 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.90 2.21 USD |
+0.19
|
CN¥5.07B 705.26M USD | CN¥1.70M 235.87K USD | CN¥15.84 2.2 USD | CN¥15.98 2.22 USD | CN¥5.07B 705.26M USD | 19.39 | CN¥0.82 0.11 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.11 1.13 USD |
+1.88
|
CN¥5.03B 699.51M USD | CN¥13.98M 1.94M USD | CN¥8.01 1.11 USD | CN¥8.21 1.14 USD | CN¥5.03B 699.51M USD | 18.43 | CN¥0.44 0.06 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.12 1.27 USD |
+2.24
|
CN¥4.97B 690.52M USD | CN¥6.05M 841.03K USD | CN¥8.92 1.24 USD | CN¥9.17 1.28 USD | CN¥4.97B 690.52M USD | 24.00 | CN¥0.38 0.05 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥25.62 3.56 USD |
+1.14
|
CN¥4.94B 686.47M USD | CN¥932.44K 129.65K USD | CN¥25.16 3.5 USD | CN¥25.89 3.6 USD | CN¥4.94B 686.47M USD | 320.25 | CN¥0.08 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥53.05 7.38 USD |
+1.43
|
CN¥4.92B 683.67M USD | CN¥1.01M 140.49K USD | CN¥52.53 7.3 USD | CN¥53.79 7.48 USD | CN¥4.92B 683.67M USD | 81.61 | CN¥0.65 0.09 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.57 1.05 USD |
+1.47
|
CN¥4.88B 678.29M USD | CN¥4.79M 665.8K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥4.88B 678.29M USD | 16.45 | CN¥0.46 0.06 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.88 0.96 USD |
+1.18
|
CN¥4.79B 665.8M USD | CN¥5.93M 824.41K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.79B 665.8M USD | 10.42 | CN¥0.66 0.09 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥15.85 2.2 USD |
-0.31
|
CN¥4.68B 651.14M USD | CN¥4.28M 594.8K USD | CN¥15.66 2.18 USD | CN¥15.95 2.22 USD | CN¥4.68B 651.14M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.50 1.6 USD |
+2.59
|
CN¥4.67B 650.03M USD | CN¥7.69M 1.07M USD | CN¥11.25 1.56 USD | CN¥12.00 1.67 USD | CN¥4.67B 650.03M USD | 1150.00 | CN¥0.01 0.001 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.02 0.84 USD |
+1.52
|
CN¥4.52B 627.99M USD | CN¥22.74M 3.16M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥4.52B 627.99M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.39 2.56 USD |
-0.27
|
CN¥4.46B 620.4M USD | CN¥4.27M 593.06K USD | CN¥18.33 2.55 USD | CN¥18.67 2.6 USD | CN¥4.46B 620.4M USD | 40.86 | CN¥0.45 0.06 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
0
|
HK$4.79B 612.02M USD | HK$1.10M 140.53K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.74 1.49 USD |
+4.37
|
CN¥4.40B 611.12M USD | CN¥24.19M 3.36M USD | CN¥10.15 1.41 USD | CN¥10.96 1.52 USD | CN¥4.40B 611.12M USD | 119.33 | CN¥0.09 0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.00 2.64 USD |
+0.85
|
CN¥4.36B 606.45M USD | CN¥2.68M 372.18K USD | CN¥18.82 2.62 USD | CN¥19.19 2.67 USD | CN¥4.36B 606.45M USD | 73.07 | CN¥0.26 0.04 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.40 2.28 USD |
+2.24
|
CN¥4.33B 602.01M USD | CN¥2.55M 355.04K USD | CN¥16.08 2.24 USD | CN¥16.46 2.29 USD | CN¥4.33B 602.01M USD | 42.05 | CN¥0.39 0.05 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.89 0.4 USD |
+1.76
|
CN¥4.30B 598.4M USD | CN¥18.30M 2.54M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥4.30B 598.4M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.68 2.74 USD |
0
|
CN¥4.30B 597.91M USD | CN¥12.42M 1.73M USD | CN¥17.61 2.45 USD | CN¥19.68 2.74 USD | CN¥4.30B 597.91M USD | 178.90 | CN¥0.11 0.02 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.28 2.12 USD |
+1.87
|
CN¥4.19B 581.97M USD | CN¥5.66M 787.57K USD | CN¥15.07 2.1 USD | CN¥15.64 2.17 USD | CN¥4.19B 581.97M USD | 50.93 | CN¥0.30 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.20 0.72 USD |
+1.56
|
CN¥4.18B 580.71M USD | CN¥16.93M 2.35M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.47 1.59 USD |
+0.7
|
CN¥4.17B 580.37M USD | CN¥19.89M 2.77M USD | CN¥11.30 1.57 USD | CN¥11.71 1.63 USD | CN¥4.17B 580.37M USD | 88.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.25 1.29 USD |
+3.58
|
CN¥4.16B 578.2M USD | CN¥6.78M 943.24K USD | CN¥8.85 1.23 USD | CN¥9.37 1.3 USD | CN¥4.16B 578.2M USD | 40.21 | CN¥0.23 0.03 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.75 0.52 USD |
+1.9
|
CN¥4.13B 573.85M USD | CN¥8.57M 1.19M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥4.13B 573.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.17 2.8 USD |
0
|
CN¥4.11B 571.61M USD | CN¥12.83M 1.78M USD | CN¥19.90 2.77 USD | CN¥20.94 2.91 USD | CN¥4.11B 571.61M USD | 72.03 | CN¥0.28 0.04 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥4.09B 568.2M USD | CN¥49.03M 6.82M USD | CN¥2.54 0.35 USD | CN¥2.65 0.37 USD | CN¥4.09B 568.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.29 3.79 USD |
+1.79
|
CN¥4.09B 568.15M USD | CN¥1.70M 237.05K USD | CN¥26.62 3.7 USD | CN¥27.39 3.81 USD | CN¥4.09B 568.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥16.08 2.24 USD |
0
|
CN¥4.05B 563.1M USD | CN¥8.61M 1.2M USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥4.05B 563.1M USD | 27.72 | CN¥0.58 0.08 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.35 5.61 USD |
+1.64
|
CN¥4.03B 560.11M USD | CN¥2.94M 408.64K USD | CN¥39.40 5.48 USD | CN¥40.73 5.66 USD | CN¥4.03B 560.11M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.45 0.62 USD |
+1.6
|
CN¥4.01B 558.18M USD | CN¥11.39M 1.58M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥4.01B 558.18M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.09 5.02 USD |
-0.82
|
CN¥4.01B 557.11M USD | CN¥2.88M 399.96K USD | CN¥36.06 5.01 USD | CN¥37.50 5.21 USD | CN¥4.01B 557.11M USD | 120.29 | CN¥0.30 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.40 2.98 USD |
+1.47
|
CN¥3.99B 555.46M USD | CN¥1.80M 249.63K USD | CN¥21.10 2.93 USD | CN¥21.46 2.98 USD | CN¥3.99B 555.46M USD | 33.96 | CN¥0.63 0.09 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.41 0.75 USD |
+2.66
|
CN¥3.97B 552.68M USD | CN¥15.10M 2.1M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥3.97B 552.68M USD | 77.28 | CN¥0.07 0.009 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.63 0.78 USD |
+2.55
|
CN¥3.97B 552.43M USD | CN¥8.43M 1.17M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥3.97B 552.43M USD | 281.50 | CN¥0.02 0.002 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.87 1.09 USD |
+2.21
|
CN¥3.97B 552.28M USD | CN¥46.38M 6.45M USD | CN¥7.74 1.08 USD | CN¥8.12 1.13 USD | CN¥3.97B 552.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.03 3.9 USD |
-1.79
|
CN¥3.93B 545.93M USD | CN¥7.09M 985.47K USD | CN¥27.83 3.87 USD | CN¥28.80 4 USD | CN¥3.93B 545.93M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.10 0.85 USD |
+2.35
|
CN¥3.92B 545.72M USD | CN¥10.36M 1.44M USD | CN¥5.96 0.83 USD | CN¥6.11 0.85 USD | CN¥3.92B 545.72M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.71 1.91 USD |
+2.31
|
CN¥3.89B 541.3M USD | CN¥3.09M 430.23K USD | CN¥13.44 1.87 USD | CN¥13.75 1.91 USD | CN¥3.89B 541.3M USD | 26.88 | CN¥0.51 0.07 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.29 1.01 USD |
+1.67
|
CN¥3.76B 522.84M USD | CN¥7.04M 978.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.76B 522.84M USD | 48.60 | CN¥0.15 0.02 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.50 0.9 USD |
+2.04
|
CN¥3.68B 511.76M USD | CN¥13.21M 1.84M USD | CN¥6.38 0.89 USD | CN¥6.53 0.91 USD | CN¥3.68B 511.76M USD | 325.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.35 1.72 USD |
+2.83
|
CN¥3.66B 508.97M USD | CN¥8.88M 1.23M USD | CN¥11.98 1.67 USD | CN¥12.58 1.75 USD | CN¥3.66B 508.97M USD | 37.42 | CN¥0.33 0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.00 4.59 USD |
0
|
CN¥3.59B 499.2M USD | CN¥2.35M 326.94K USD | CN¥32.78 4.56 USD | CN¥33.70 4.69 USD | CN¥3.59B 499.2M USD | 41.25 | CN¥0.80 0.11 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.44 3.4 USD |
+1.45
|
CN¥3.53B 490.85M USD | CN¥1.07M 149.11K USD | CN¥24.09 3.35 USD | CN¥24.47 3.4 USD | CN¥3.53B 490.85M USD | 78.83 | CN¥0.31 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.08 1.26 USD |
+3.89
|
CN¥3.50B 486.69M USD | CN¥31.47M 4.38M USD | CN¥8.63 1.2 USD | CN¥9.13 1.27 USD | CN¥3.50B 486.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥3.48B 483.9M USD | CN¥16.58M 2.3M USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥3.48B 483.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.14 1.13 USD |
+2.91
|
CN¥3.45B 479.56M USD | CN¥12.33M 1.71M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.45B 479.56M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.61 3.14 USD |
+1.3
|
CN¥3.45B 479.36M USD | CN¥2.51M 348.83K USD | CN¥22.30 3.1 USD | CN¥22.76 3.16 USD | CN¥3.45B 479.36M USD | 49.15 | CN¥0.46 0.06 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.88 2.21 USD |
+3.79
|
CN¥3.43B 477.52M USD | CN¥2.78M 387.1K USD | CN¥15.29 2.13 USD | CN¥15.94 2.22 USD | CN¥3.43B 477.52M USD | 69.04 | CN¥0.23 0.03 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.27 0.45 USD |
+1.87
|
CN¥3.41B 474.36M USD | CN¥24.11M 3.35M USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥3.41B 474.36M USD | 46.71 | CN¥0.07 0.009 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.98 1.53 USD |
+1.67
|
CN¥3.38B 469.45M USD | CN¥9.49M 1.32M USD | CN¥10.81 1.5 USD | CN¥11.21 1.56 USD | CN¥3.38B 469.45M USD | 137.25 | CN¥0.08 0.01 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$3.64B 465.57M USD | HK$94.60K 12.1K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.64B 465.57M USD | 60.00 | HK$0.03 0.003 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.37 1.3 USD |
+1.52
|
CN¥3.33B 463.61M USD | CN¥14.60M 2.03M USD | CN¥9.27 1.29 USD | CN¥9.49 1.32 USD | CN¥3.33B 463.61M USD | 937.00 | CN¥0.01 0.001 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥21.12 2.94 USD |
+0.52
|
CN¥3.31B 460.16M USD | CN¥3.84M 534.15K USD | CN¥20.94 2.91 USD | CN¥21.59 3 USD | CN¥3.31B 460.16M USD | 2112.00 | CN¥0.01 0.001 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥29.80 4.14 USD |
-0.63
|
CN¥3.25B 451.36M USD | CN¥17.08M 2.37M USD | CN¥29.29 4.07 USD | CN¥30.95 4.3 USD | CN¥3.25B 451.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.31 1.43 USD |
-1.9
|
CN¥3.22B 447.33M USD | CN¥11.33M 1.57M USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥3.22B 447.33M USD | 103.10 | CN¥0.10 0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥3.13B 435.84M USD | CN¥3.81M 529.35K USD | CN¥9.16 1.27 USD | CN¥9.40 1.31 USD | CN¥3.13B 435.84M USD | 32.10 | CN¥0.29 0.04 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.42 1.03 USD |
+2.2
|
CN¥3.11B 432.2M USD | CN¥6.75M 938.28K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥3.11B 432.2M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.60 2.17 USD |
+3.72
|
CN¥3.10B 431.71M USD | CN¥6.08M 844.77K USD | CN¥14.97 2.08 USD | CN¥15.70 2.18 USD | CN¥3.10B 431.71M USD | 23.63 | CN¥0.66 0.09 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.60 0.36 USD |
0
|
CN¥3.07B 426.87M USD | CN¥13.85M 1.93M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥3.07B 426.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥3.03B 421.35M USD | CN¥9.31M 1.29M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥3.03B 421.35M USD | 126.00 | CN¥0.03 0.004 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.14 1.55 USD |
+3.24
|
CN¥2.97B 413.24M USD | CN¥2.14M 298.11K USD | CN¥10.80 1.5 USD | CN¥11.19 1.56 USD | CN¥2.97B 413.24M USD | 41.25 | CN¥0.27 0.04 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.96B 412.23M USD | CN¥27.42M 3.81M USD | CN¥2.40 0.33 USD | CN¥2.49 0.35 USD | CN¥2.96B 412.23M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.21 1.7 USD |
+1.41
|
CN¥2.94B 409.38M USD | CN¥1.71M 237.88K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥2.94B 409.38M USD | 32.13 | CN¥0.38 0.05 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥19.72 2.74 USD |
+1.28
|
CN¥2.90B 402.92M USD | CN¥1.68M 234.12K USD | CN¥19.49 2.71 USD | CN¥19.83 2.76 USD | CN¥2.90B 402.92M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.46 0.9 USD |
+7.67
|
CN¥2.88B 400.39M USD | CN¥45.59M 6.34M USD | CN¥5.97 0.83 USD | CN¥6.54 0.91 USD | CN¥2.88B 400.39M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥2.84B 395.31M USD | CN¥4.48M 622.47K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥2.84B 395.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.69 2.32 USD |
+1.89
|
CN¥2.76B 383.14M USD | CN¥2.71M 376.8K USD | CN¥16.43 2.28 USD | CN¥16.73 2.33 USD | CN¥2.76B 383.14M USD | 32.72 | CN¥0.51 0.07 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.11 1.54 USD |
+1.74
|
CN¥2.67B 370.97M USD | CN¥2.69M 374.5K USD | CN¥10.88 1.51 USD | CN¥11.22 1.56 USD | CN¥2.67B 370.97M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.34 0.74 USD |
+2.1
|
CN¥2.66B 369.58M USD | CN¥10.36M 1.44M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.66B 369.58M USD | 89.00 | CN¥0.06 0.008 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.12 2.52 USD |
+1.91
|
CN¥2.66B 369.53M USD | CN¥4.16M 578.41K USD | CN¥17.80 2.47 USD | CN¥18.23 2.53 USD | CN¥2.66B 369.53M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥2.64B 366.74M USD | CN¥22.30M 3.1M USD | CN¥3.06 0.43 USD | CN¥3.16 0.44 USD | CN¥2.64B 366.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.00 1.67 USD |
+1.27
|
CN¥2.60B 362.19M USD | CN¥3.64M 506.26K USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥2.60B 362.19M USD | 85.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.11 3.63 USD |
+2.96
|
CN¥2.49B 346.12M USD | CN¥2.50M 348.28K USD | CN¥25.26 3.51 USD | CN¥26.54 3.69 USD | CN¥2.49B 346.12M USD | 237.36 | CN¥0.11 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.60 1.2 USD |
+5.26
|
CN¥2.37B 329.15M USD | CN¥10.31M 1.43M USD | CN¥8.12 1.13 USD | CN¥8.65 1.2 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.81 2.06 USD |
+3.21
|
CN¥2.24B 311.36M USD | CN¥7.10M 987.76K USD | CN¥14.18 1.97 USD | CN¥15.06 2.09 USD | CN¥2.24B 311.36M USD | 1481.00 | CN¥0.01 0.001 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.11 0.99 USD |
+3.49
|
CN¥2.15B 298.62M USD | CN¥7.04M 978.27K USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥2.15B 298.62M USD | 88.87 | CN¥0.08 0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.71 2.88 USD |
+2.37
|
CN¥2.07B 287.96M USD | CN¥1.53M 212.9K USD | CN¥20.16 2.8 USD | CN¥20.85 2.9 USD | CN¥2.07B 287.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.18 1.55 USD |
+3.04
|
CN¥2.03B 281.71M USD | CN¥1.69M 234.54K USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥2.03B 281.71M USD | 53.23 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.42 2.14 USD |
+3.35
|
CN¥2.02B 280.83M USD | CN¥2.00M 278.3K USD | CN¥14.93 2.08 USD | CN¥15.45 2.15 USD | CN¥2.02B 280.83M USD | 64.25 | CN¥0.24 0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.44 2.01 USD |
+2.63
|
CN¥1.99B 277.03M USD | CN¥2.17M 302.24K USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥1.99B 277.03M USD | 361.00 | CN¥0.04 0.005 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.98 0.97 USD |
+2.65
|
CN¥1.98B 274.98M USD | CN¥4.19M 582.7K USD | CN¥6.77 0.94 USD | CN¥6.99 0.97 USD | CN¥1.98B 274.98M USD | 17.44 | CN¥0.40 0.06 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.84 0.95 USD |
+1.63
|
CN¥1.97B 274.43M USD | CN¥5.16M 717.95K USD | CN¥6.71 0.93 USD | CN¥6.85 0.95 USD | CN¥1.97B 274.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.41 2.28 USD |
+2.76
|
CN¥1.89B 262.13M USD | CN¥2.82M 392.66K USD | CN¥15.96 2.22 USD | CN¥16.43 2.28 USD | CN¥1.89B 262.13M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}