Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (209)
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (209)
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.07 0.43 USD |
-4.95
|
$6.14B 854.37M USD | $56.03M 7.79M USD | $3.58 0.5 USD | $3.58 0.5 USD | $6.14B 854.37M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | $5.39 0.75 USD |
+1.51
|
$6.14B 853.36M USD | $12.15M 1.69M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.14B 853.36M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $30.45 4.23 USD |
-2.31
|
$6.05B 841.26M USD | $6.78M 943.34K USD | $30.3 4.21 USD | $31.08 4.32 USD | $6.05B 841.26M USD | 0 | -$0.24 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.48 1.04 USD |
+0.94
|
$5.97B 829.69M USD | $11.92M 1.66M USD | $7.35 1.02 USD | $7.51 1.04 USD | $5.97B 829.69M USD | 15.26 | $0.49 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.49 1.6 USD |
+0.09
|
$5.89B 818.41M USD | $11.57M 1.61M USD | $11.4 1.59 USD | $11.56 1.61 USD | $5.89B 818.41M USD | 24.97 | $0.46 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.59 1.47 USD |
-1.03
|
$5.82B 809.51M USD | $14.84M 2.06M USD | $10.45 1.45 USD | $10.67 1.48 USD | $5.82B 809.51M USD | 75.64 | $0.14 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $11.66 1.62 USD |
+3.83
|
$5.78B 803.93M USD | $113.74M 15.82M USD | $11 1.53 USD | $12.17 1.69 USD | $5.78B 803.93M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.26 1.01 USD |
+1.26
|
$5.77B 801.76M USD | $14.89M 2.07M USD | $7.1 0.99 USD | $7.3 1.02 USD | $5.77B 801.76M USD | 60.50 | $0.12 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $11.99 1.67 USD |
+3.54
|
$5.76B 800.21M USD | $42.09M 5.85M USD | $11.4 1.59 USD | $12.07 1.68 USD | $5.76B 800.21M USD | 85.64 | $0.14 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.69 0.79 USD |
+3.08
|
$5.74B 798.31M USD | $49.97M 6.95M USD | $5.46 0.76 USD | $5.72 0.8 USD | $5.74B 798.31M USD | 21.07 | $0.27 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.21 0.86 USD |
+2.99
|
$5.7B 792.62M USD | $26.5M 3.68M USD | $5.95 0.83 USD | $6.24 0.87 USD | $5.7B 792.62M USD | 41.39 | $0.15 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.67 2.87 USD |
-0.82
|
$5.64B 784.74M USD | $8.49M 1.18M USD | $20.32 2.83 USD | $21.06 2.93 USD | $5.64B 784.74M USD | 86.12 | $0.24 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $10.36 1.44 USD |
+1.27
|
$5.64B 784.41M USD | $19.16M 2.66M USD | $9.93 1.38 USD | $10.4 1.45 USD | $5.64B 784.41M USD | 26.56 | $0.39 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.94 1.24 USD |
+5.55
|
$5.55B 771.1M USD | $79.16M 11.01M USD | $8.3 1.15 USD | $9.09 1.26 USD | $5.55B 771.1M USD | 20.79 | $0.43 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $61.46 8.55 USD |
-0.93
|
$5.55B 771.07M USD | $1.69M 234.88K USD | $61 8.48 USD | $62.61 8.71 USD | $5.55B 771.07M USD | 2048.66 | $0.03 0.004 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $22.6 3.14 USD |
+0.49
|
$5.48B 762.42M USD | $4.87M 676.49K USD | $22.11 3.07 USD | $23.02 3.2 USD | $5.48B 762.42M USD | 51.36 | $0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $11.29 1.57 USD |
+0.27
|
$5.48B 761.88M USD | $39.48M 5.49M USD | $10.9 1.52 USD | $11.48 1.6 USD | $5.48B 761.88M USD | 47.04 | $0.24 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $14.23 1.98 USD |
-3.59
|
$5.47B 759.88M USD | $17.8M 2.48M USD | $13.95 1.94 USD | $14.43 2.01 USD | $5.47B 759.88M USD | 22.58 | $0.63 0.09 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.92 2.35 USD |
+0.59
|
$5.4B 750.5M USD | $3.03M 420.89K USD | $16.65 2.32 USD | $16.96 2.36 USD | $5.4B 750.5M USD | 20.88 | $0.81 0.11 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $21.04 2.93 USD |
-1.36
|
$5.31B 738.47M USD | $23.95M 3.33M USD | $20.54 2.86 USD | $21.27 2.96 USD | $5.31B 738.47M USD | 420.80 | $0.05 0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $5.03 0.7 USD |
-2.33
|
$5.25B 729.68M USD | $89.45M 12.44M USD | $4.88 0.68 USD | $5.13 0.71 USD | $5.25B 729.68M USD | 71.85 | $0.07 0.009 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.13 1.13 USD |
+0.99
|
$5.24B 728.46M USD | $7.25M 1.01M USD | $8 1.11 USD | $8.14 1.13 USD | $5.24B 728.46M USD | 17.67 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $26.88 3.74 USD |
+1.59
|
$5.24B 728.35M USD | $2.75M 382.78K USD | $26.1 3.63 USD | $26.98 3.75 USD | $5.24B 728.35M USD | 134.40 | $0.2 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.68 2.46 USD |
-0.79
|
$5.22B 726.32M USD | $3.96M 550.84K USD | $17.53 2.44 USD | $17.82 2.48 USD | $5.22B 726.32M USD | 0 | -$0.98 -0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | $9.2 1.28 USD |
+19.95
|
$5.13B 713.29M USD | $173.8M 24.17M USD | $8.04 1.12 USD | $9.2 1.28 USD | $5.13B 713.29M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $18.69 2.6 USD |
+3.78
|
$5.12B 711.85M USD | $24.64M 3.43M USD | $17.63 2.45 USD | $18.99 2.64 USD | $5.12B 711.85M USD | 64.44 | $0.29 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $32.86 4.57 USD |
-0.03
|
$5.01B 696.68M USD | $3.08M 427.62K USD | $32.07 4.46 USD | $33.12 4.61 USD | $5.01B 696.68M USD | 73.02 | $0.45 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.22 1.7 USD |
+0.16
|
$4.97B 690.72M USD | $4.28M 594.58K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.97B 690.72M USD | 1222.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.09 0.99 USD |
+0.71
|
$4.93B 686.13M USD | $10.79M 1.5M USD | $7 0.97 USD | $7.11 0.99 USD | $4.93B 686.13M USD | 10.90 | $0.65 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.37 1.16 USD |
+1.58
|
$4.9B 681.82M USD | $35.6M 4.95M USD | $8.11 1.13 USD | $8.43 1.17 USD | $4.9B 681.82M USD | 19.02 | $0.44 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $48.85 6.79 USD |
-0.35
|
$4.88B 678.1M USD | $5.49M 762.71K USD | $47.48 6.6 USD | $49.24 6.85 USD | $4.88B 678.1M USD | 0 | -$3 -0.4 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.3 1.02 USD |
+1.39
|
$4.8B 667.62M USD | $140.37M 19.52M USD | $7.2 1 USD | $7.7 1.07 USD | $4.8B 667.62M USD | 52.14 | $0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.52 3.55 USD |
-0.62
|
$4.76B 662.4M USD | $1.24M 172.1K USD | $25.29 3.52 USD | $25.78 3.58 USD | $4.76B 662.4M USD | 41.16 | $0.62 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.33 7.14 USD |
-3.11
|
$4.76B 661.51M USD | $2.36M 328.57K USD | $50.72 7.05 USD | $53.04 7.37 USD | $4.76B 661.51M USD | 81.47 | $0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.8 0.23 USD |
-0.55
|
$5.1B 652.52M USD | $686.99K 87.84K USD | $1.78 0.23 USD | $1.82 0.23 USD | $5.1B 652.52M USD | 11.99 | $0.15 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $12.76 1.77 USD |
+2.57
|
$4.64B 645.65M USD | $60.64M 8.43M USD | $12.2 1.7 USD | $12.85 1.79 USD | $4.64B 645.65M USD | 98.15 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.08 0.85 USD |
+0.5
|
$4.56B 634.25M USD | $17.39M 2.42M USD | $5.99 0.83 USD | $6.09 0.85 USD | $4.56B 634.25M USD | 0 | -$1.12 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $3.05 0.42 USD |
+0.66
|
$4.54B 631.53M USD | $36M 5.01M USD | $2.98 0.41 USD | $3.07 0.43 USD | $4.54B 631.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.14 2.38 USD |
+0.76
|
$4.52B 629.17M USD | $2.13M 296.05K USD | $16.82 2.34 USD | $17.17 2.39 USD | $4.52B 629.17M USD | 43.94 | $0.39 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.69 2.74 USD |
+2.07
|
$4.52B 628.48M USD | $8.33M 1.16M USD | $19.03 2.65 USD | $20.11 2.8 USD | $4.52B 628.48M USD | 75.73 | $0.26 0.04 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $6.03 0.84 USD |
+3.61
|
$4.43B 616.02M USD | $39.28M 5.46M USD | $5.71 0.79 USD | $6.08 0.85 USD | $4.43B 616.02M USD | 86.14 | $0.07 0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.88 0.96 USD |
+5.52
|
$4.43B 615.5M USD | $47.18M 6.56M USD | $6.46 0.9 USD | $6.92 0.96 USD | $4.43B 615.5M USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $21.5 2.99 USD |
+8.26
|
$4.38B 609.31M USD | $35.84M 4.98M USD | $19.08 2.65 USD | $21.88 3.04 USD | $4.38B 609.31M USD | 74.13 | $0.29 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.98 0.55 USD |
+1.02
|
$4.38B 609.05M USD | $14.81M 2.06M USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.38B 609.05M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.68 1.35 USD |
+2.65
|
$4.35B 605.07M USD | $12.99M 1.81M USD | $9.35 1.3 USD | $9.85 1.37 USD | $4.35B 605.07M USD | 42.08 | $0.23 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.72 0.38 USD |
+0.37
|
$4.23B 587.65M USD | $23.07M 3.21M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.23B 587.65M USD | 0 | -$0.13 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.19 0.72 USD |
+1.57
|
$4.17B 579.6M USD | $21.01M 2.92M USD | $5.05 0.7 USD | $5.2 0.72 USD | $4.17B 579.6M USD | 0 | -$0.04 -0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $8.08 1.12 USD |
+1.25
|
$4.17B 579.5M USD | $18.73M 2.6M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.17B 579.5M USD | 53.86 | $0.15 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $13.5 1.88 USD |
-1.17
|
$4.15B 577.2M USD | $97.16M 13.51M USD | $12.91 1.8 USD | $14.28 1.99 USD | $4.15B 577.2M USD | 150.00 | $0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.28 5.18 USD |
-0.85
|
$4.14B 575.45M USD | $1.97M 274.09K USD | $36.66 5.1 USD | $37.66 5.24 USD | $4.14B 575.45M USD | 128.55 | $0.29 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
+0.66
|
$4.11B 571.98M USD | $19.87M 2.76M USD | $4.49 0.62 USD | $4.57 0.64 USD | $4.11B 571.98M USD | 228.00 | $0.02 0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $14.48 2.01 USD |
+0.91
|
$4.11B 571.7M USD | $6.04M 839.2K USD | $14.14 1.97 USD | $14.56 2.02 USD | $4.11B 571.7M USD | 28.39 | $0.51 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $26.83 3.73 USD |
-3.04
|
$4.02B 558.57M USD | $4.98M 691.78K USD | $26.3 3.66 USD | $28.49 3.96 USD | $4.02B 558.57M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $15.95 2.22 USD |
+1.01
|
$4.02B 558.55M USD | $7.47M 1.04M USD | $15.58 2.17 USD | $16.21 2.25 USD | $4.02B 558.55M USD | 27.03 | $0.59 0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.75 1.36 USD |
+0.31
|
$3.99B 554.79M USD | $9.21M 1.28M USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.99B 554.79M USD | 108.33 | $0.09 0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $28.3 3.93 USD |
+6.31
|
$3.96B 551.19M USD | $19.02M 2.65M USD | $25.86 3.6 USD | $29 4.03 USD | $3.96B 551.19M USD | 0 | -$0.43 -0.05 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.69 0.65 USD |
+4.45
|
$3.87B 537.79M USD | $78.25M 10.88M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.87B 537.79M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $12.15 1.69 USD |
+1.84
|
$3.79B 527.17M USD | $12.5M 1.74M USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.79B 527.17M USD | 121.49 | $0.1 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26 3.62 USD |
+0.5
|
$3.76B 522.18M USD | $908.32K 126.3K USD | $25.55 3.55 USD | $26.07 3.62 USD | $3.76B 522.18M USD | 83.87 | $0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.01 2.37 USD |
+2.35
|
$3.72B 516.79M USD | $12.51M 1.74M USD | $16.51 2.3 USD | $17.44 2.42 USD | $3.72B 516.79M USD | 154.63 | $0.11 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.56 0.91 USD |
+1.39
|
$3.71B 516.48M USD | $7.37M 1.02M USD | $6.38 0.89 USD | $6.58 0.91 USD | $3.71B 516.48M USD | 328.00 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $8.65 1.2 USD |
+5.1
|
$3.67B 509.6M USD | $40.79M 5.67M USD | $8.26 1.15 USD | $8.77 1.22 USD | $3.67B 509.6M USD | 216.25 | $0.04 0.005 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $16.92 2.35 USD |
-1.28
|
$3.66B 508.79M USD | $9.28M 1.29M USD | $16.77 2.33 USD | $17.05 2.37 USD | $3.66B 508.79M USD | 76.90 | $0.22 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $23.43 3.26 USD |
-0.04
|
$3.65B 507.58M USD | $8.34M 1.16M USD | $22.87 3.18 USD | $23.59 3.28 USD | $3.65B 507.58M USD | 2343.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
+0.28
|
$3.61B 501.75M USD | $11.39M 1.58M USD | $7.05 0.98 USD | $7.17 1 USD | $3.61B 501.75M USD | 0 | -$0.05 -0.006 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.05 0.42 USD |
+1.33
|
$3.6B 500.76M USD | $42.84M 5.96M USD | $2.95 0.41 USD | $3.1 0.43 USD | $3.6B 500.76M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $33.1 4.6 USD |
-0.33
|
$3.6B 500.71M USD | $2.97M 412.58K USD | $32.98 4.59 USD | $33.55 4.66 USD | $3.6B 500.71M USD | 42.43 | $0.78 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.15 1.27 USD |
-0.54
|
$3.53B 490.44M USD | $27.51M 3.82M USD | $9 1.25 USD | $9.49 1.32 USD | $3.53B 490.44M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.88 3.32 USD |
-0.13
|
$3.51B 487.91M USD | $4.07M 566.27K USD | $23.46 3.26 USD | $24.14 3.36 USD | $3.51B 487.91M USD | 0 | -$1.7 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | $5.8 0.81 USD |
+1.75
|
$3.49B 485.55M USD | $12.37M 1.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $3.49B 485.55M USD | 290.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
0
|
$3.72B 475.49M USD | $413.7K 52.9K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.72B 475.49M USD | 63.66 | $0.03 0.003 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.78 0.39 USD |
+1.46
|
$3.32B 462.1M USD | $36.36M 5.06M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.32B 462.1M USD | 0 | $0 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.12 0.57 USD |
+1.23
|
$3.3B 459.25M USD | $22.85M 3.18M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.3B 459.25M USD | 137.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.75 1.36 USD |
+0.83
|
$3.28B 456.44M USD | $3.98M 553.41K USD | $9.53 1.33 USD | $9.77 1.36 USD | $3.28B 456.44M USD | 32.50 | $0.3 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.18 1.69 USD |
+1.16
|
$3.25B 451.82M USD | $3.32M 462.09K USD | $11.83 1.64 USD | $12.2 1.7 USD | $3.25B 451.82M USD | 46.84 | $0.26 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.73 1.07 USD |
+1.05
|
$3.24B 450.26M USD | $6.11M 848.9K USD | $7.55 1.05 USD | $7.76 1.08 USD | $3.24B 450.26M USD | 0 | $0 0 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.42 1.87 USD |
+0.07
|
$3.24B 449.95M USD | $2.87M 398.9K USD | $13.27 1.85 USD | $13.48 1.87 USD | $3.24B 449.95M USD | 35.31 | $0.38 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $10.9 1.52 USD |
-0.91
|
$3.23B 449.22M USD | $6.15M 854.46K USD | $10.73 1.49 USD | $10.99 1.53 USD | $3.23B 449.22M USD | 33.03 | $0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.82 1.23 USD |
+1.38
|
$3.14B 436.39M USD | $6.81M 946.91K USD | $8.59 1.19 USD | $8.85 1.23 USD | $3.14B 436.39M USD | 882.00 | $0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $16.59 2.31 USD |
+0.3
|
$3.05B 424.47M USD | $6.91M 961.03K USD | $16.31 2.27 USD | $16.65 2.32 USD | $3.05B 424.47M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.46 2.57 USD |
+1.15
|
$3.05B 423.77M USD | $4.44M 617.95K USD | $18.14 2.52 USD | $18.52 2.58 USD | $3.05B 423.77M USD | 36.92 | $0.5 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.45 0.48 USD |
-0.29
|
$2.9B 402.95M USD | $21.31M 2.96M USD | $3.43 0.48 USD | $3.48 0.48 USD | $2.9B 402.95M USD | 0 | -$0.09 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.46 3.68 USD |
+0.38
|
$2.88B 400.77M USD | $1.95M 270.86K USD | $25.86 3.6 USD | $26.59 3.7 USD | $2.88B 400.77M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.72 0.8 USD |
+0.7
|
$2.85B 395.88M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.75 0.8 USD | $2.85B 395.88M USD | 95.33 | $0.06 0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $18.55 2.58 USD |
+0.76
|
$2.72B 378.3M USD | $6M 833.76K USD | $18.04 2.51 USD | $18.58 2.58 USD | $2.72B 378.3M USD | 0 | -$0.86 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.62 1.89 USD |
+2.1
|
$2.71B 376.92M USD | $7.6M 1.06M USD | $13.25 1.84 USD | $13.63 1.9 USD | $2.71B 376.92M USD | 21.28 | $0.64 0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.45 1.73 USD |
+1.72
|
$2.68B 372.73M USD | $6.99M 971.57K USD | $12.18 1.69 USD | $12.57 1.75 USD | $2.68B 372.73M USD | 88.92 | $0.14 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.84 0.81 USD |
+3
|
$2.6B 361.96M USD | $48.43M 6.73M USD | $5.5 0.76 USD | $5.95 0.83 USD | $2.6B 361.96M USD | 0 | -$0.67 -0.09 USD | |
| General Elevator Co., Ltd 300931.SZ | $10.53 1.46 USD |
+0.29
|
$2.53B 351.6M USD | $3.47M 481.85K USD | $10.32 1.43 USD | $10.59 1.47 USD | $2.53B 351.6M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.67 2.18 USD |
+0.58
|
$2.37B 329.44M USD | $2.29M 317.89K USD | $15.32 2.13 USD | $15.76 2.19 USD | $2.37B 329.44M USD | 1567.00 | $0.01 0.001 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $8.34 1.16 USD |
+1.83
|
$2.36B 328.56M USD | $13.27M 1.85M USD | $8.19 1.14 USD | $8.52 1.18 USD | $2.36B 328.56M USD | 19.85 | $0.42 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.55 3.41 USD |
+0.78
|
$2.34B 325.44M USD | $2.27M 315.88K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.34B 325.44M USD | 223.18 | $0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.74 1.77 USD |
-1.62
|
$2.31B 321.02M USD | $6.31M 877.43K USD | $12.38 1.72 USD | $13.1 1.82 USD | $2.31B 321.02M USD | 60.66 | $0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $23 3.2 USD |
-0.43
|
$2.3B 319.8M USD | $2.19M 305.2K USD | $22.64 3.15 USD | $23.56 3.28 USD | $2.3B 319.8M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.58 1.05 USD |
+0.53
|
$2.29B 318.36M USD | $6.77M 941.24K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.29B 318.36M USD | 94.75 | $0.08 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.85 2.34 USD |
+0.42
|
$2.21B 306.88M USD | $4.6M 639.18K USD | $16.53 2.3 USD | $16.91 2.35 USD | $2.21B 306.88M USD | 70.20 | $0.24 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.94 1.1 USD |
+4.47
|
$2.19B 303.89M USD | $19.28M 2.68M USD | $7.28 1.01 USD | $7.97 1.11 USD | $2.19B 303.89M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.68 2.18 USD |
+1.49
|
$2.16B 300.82M USD | $2.16M 300.99K USD | $15.35 2.13 USD | $15.7 2.18 USD | $2.16B 300.82M USD | 392.00 | $0.04 0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $17.35 2.41 USD |
+0.41
|
$1.99B 277.14M USD | $2.76M 383.61K USD | $17.1 2.38 USD | $17.44 2.42 USD | $1.99B 277.14M USD | 0 | -$1.63 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.45 1.04 USD |
+0.95
|
$1.94B 269.33M USD | $4.66M 648.36K USD | $7.34 1.02 USD | $7.47 1.04 USD | $1.94B 269.33M USD | 0 | -$0.79 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}