Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Helium ARGYF | $0.17 — |
-9.65
|
$15.85M — | $122.29K — | $0.16 — | $0.1799 — | $15.85M — | 0 | -$0.1 — | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.98M 1.31M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.36M 902.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+10.94
|
$20.62M 13.65M USD | $997.15K 659.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.62M 13.65M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
+6.9
|
$104.98M 13.42M USD | $1.48M 189.49K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $104.98M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0079 USD |
-7.69
|
$20.03M 13.26M USD | $3.71M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.1499 0.02 USD |
-0.66
|
$102.57M 13.12M USD | $8.24M 1.05M USD | $0.14 0.02 USD | $0.16 0.02 USD | $102.57M 13.12M USD | 2.50 | $0.06 0.007 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
-6.06
|
$61.23M 13.02M USD | $1.07M 227.43K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $282K 209.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $630.79K 417.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$15M 11.13M USD | $292.92K 217.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-0.86
|
$10.99M — | $145.86K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.01 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+3.33
|
$14.14M 10.6M USD | $680.1K 509.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 10.6M USD | 0.096 | $0.32 0.24 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
-15.38
|
$14.05M 9.3M USD | $2.06M 1.36M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-11.94
|
$71.83M 9.18M USD | $2.82M 361.08K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $71.83M 9.18M USD | 0 | -$0.68 -0.08 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.2999 — |
+5.01
|
$8.29M — | $174.42K — | $0.27 — | $0.3099 — | $8.29M — | 0 | -$0.32 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $2.02M 430.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $170K 126.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
+6.67
|
$32.83M 6.98M USD | $523.7K 111.35K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Stratos Renewables SRNW | $0.13 — |
-0.07
|
$6.61M — | $134.06K — | $0.13 — | $0.13 — | $6.61M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.009299 — |
0
|
$4.72M — | $100K — | $0.009299 — | $0.009299 — | $4.72M — | 0 | -$0.01 — | |
| Altima Resources Ltd. ARH.V | $0.13 0.09 USD |
+8.7
|
$6.31M 4.68M USD | $141.63K 105.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 12.50 | $0.01 0.007 USD | |
| Altima Resources ARSLF | $0.08999 — |
+5.88
|
$4.54M — | $106K — | $0.08 — | $0.08999 — | $4.54M — | 9.00 | $0.01 — | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| PBG S.A. PBG.WA | $0.02 0.0050 USD |
-9.09
|
$16.37M 4.16M USD | $496.3K 126.15K USD | $0.02 0.0050 USD | $0.02 0.0050 USD | $16.37M 4.16M USD | 0 | -$0.37 -0.09 USD | |
| AXP Energy AUNXF | $0.0005 — |
0
|
$3.88M — | $400K — | $0.0005 — | $0.0005999 — | $3.88M — | 0 | $0 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $16.6M 10.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
| Dolfines SA JPZ0.F | $0.0008999 0.00098 USD |
+12.5
|
$3.33M 3.64M USD | $1.1M 1.2M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $344.2K 227.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $412K 272.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $4.61M 3.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $925.43K 612.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.59M 1.72M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $201.5K 151.02K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $6.89M 7.53M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+2.86
|
$4.08M 2.7M USD | $430.22K 284.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.08M 2.7M USD | 0 | -$0.15 -0.09 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.008 — |
+0.63
|
$1.03M — | $204.63K — | $0.007 — | $0.0099 — | $1.03M — | 0 | -$0.11 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $8.24M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Auri AURI | $0.0002999 — |
-16.67
|
$927.26K — | $742K — | $0.0002999 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
-50
|
$811.81K 602.41K USD | $149.02K 110.58K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.05M 782.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $383.92K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $141.68K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $246.1K 182.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.003599 — |
+5.88
|
$74.81K — | $239.4K — | $0.002399 — | $0.003799 — | $74.81K — | 0.35 | $0.01 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $4M 1.02M USD | $67.35 17.12 USD | $67.35 17.12 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.23M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $156.5 4.4 USD |
+0.32
|
$676.67B 19.04B USD | $6.67M 187.81K USD | $155.5 4.38 USD | $157.5 4.43 USD | $676.67B 19.04B USD | 7.92 | $19.74 0.56 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.65K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
0
|
$126.15B 3.55B USD | $11.8M 331.96K USD | $52.25 1.47 USD | $53.5 1.51 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.75 1.12 USD |
-0.63
|
$57.38B 1.61B USD | $4.59M 129.17K USD | $39.75 1.12 USD | $40.5 1.14 USD | $57.38B 1.61B USD | 9.60 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.33K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 1.95 | $2.82 0.08 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
-0.6
|
$36.93B 1.04B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 6.91 | $1.12 0.03 USD | |
| Aminex AEXFF | $0.02 — |
+166.67
|
$161.53M — | $119.66K — | $0.02 — | $0.02 — | $161.53M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.74M 130.89M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.01 0.01 USD |
+187.5
|
$63.27M 69.16M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $63.27M 69.16M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$37.95M 41.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.49M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.56M 22.48M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.51M 21.33M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.51M 21.33M USD | 0 | -$0.09 -0.09 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$19.13M 20.91M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||