Страница результатов 2 - Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gogo Inc. G0G.F | $12.1 13.23 USD |
0
|
$1.65B 1.8B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-3.31
|
$1.58B 1.73B USD | $13.1K 14.32K USD | $4.68 5.12 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.43
|
$1.47B 1.61B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.47B 1.61B USD | 46.20 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $56.9 62.2 USD |
+0.26
|
$1.45B 1.59B USD | $9 9.84 USD | $56.75 62.04 USD | $56.8 62.09 USD | $1.45B 1.59B USD | 17.45 | $3.26 3.56 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
+3.97
|
$1.37B 1.5B USD | $100 109.31 USD | $0.75 0.82 USD | $0.79 0.86 USD | $1.37B 1.5B USD | 13.08 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.1 14.32 USD |
0
|
$1.23B 1.35B USD | $92 100.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.23B 1.35B USD | 15.59 | $0.84 0.92 USD | |
| Cellcom Israel Ltd. F5U.F | $6.5 7.11 USD |
+7.44
|
$1.23B 1.34B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.23B 1.34B USD | 19.11 | $0.34 0.37 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.44 2.67 USD |
+2.52
|
$1.21B 1.32B USD | $6 6.56 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.21B 1.32B USD | 9.03 | $0.27 0.3 USD | |
| Orange Belgium S.A. MOS.F | $16.6 18.15 USD |
+0.3
|
$1.13B 1.23B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.13B 1.23B USD | 48.82 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.04 2.23 USD |
-0.97
|
$1.13B 1.23B USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.13B 1.23B USD | 0 | -$86.65 -94.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4 0.44 USD |
-1.49
|
$1.12B 1.23B USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.12B 1.23B USD | 0 | -$17.32 -18.9 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-0.79
|
$962.67M 1.05B USD | $4.3K 4.7K USD | $0.25 0.28 USD | $0.25 0.28 USD | $962.67M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.78 5.23 USD |
-3.24
|
$955.4M 1.04B USD | $305 333.41 USD | $4.94 5.4 USD | $4.94 5.4 USD | $955.4M 1.04B USD | 0 | -$3.44 -3.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.9 5.36 USD |
-3.92
|
$948.66M 1.04B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $948.66M 1.04B USD | 0 | -$3.45 -3.7 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.32
|
$940.84M 1.03B USD | $150 163.97 USD | $1.58 1.72 USD | $1.58 1.72 USD | $940.84M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Superloop Limited 9SL.F | $1.58 1.73 USD |
-1.86
|
$820.13M 896.51M USD | $20 21.86 USD | $1.61 1.76 USD | $1.61 1.76 USD | $820.13M 896.51M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.77 1.94 USD |
-3.69
|
$810.77M 886.28M USD | $780 852.65 USD | $1.77 1.94 USD | $1.77 1.94 USD | $810.77M 886.28M USD | 0 | -$0.28 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$809.62M 885.02M USD | $16K 17.49K USD | $0.54 0.58 USD | $0.54 0.58 USD | $809.62M 885.02M USD | 53.50 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.8 12.9 USD |
-3.28
|
$647.31M 707.6M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $647.31M 707.6M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $110 120.24 USD |
-1.79
|
$625.15M 683.37M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $625.15M 683.37M USD | 0 | -$3.11 -3.3 USD | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
+1.18
|
$623.01M 681.04M USD | $20 21.86 USD | $3.4 3.72 USD | $3.44 3.76 USD | $623.01M 681.04M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.13 5.61 USD |
0
|
$565.82M 618.52M USD | $250 273.28 USD | $5.13 5.61 USD | $5.23 5.72 USD | $565.82M 618.52M USD | 27.00 | $0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-1.03
|
$528.47M 577.69M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $528.47M 577.69M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-0.85
|
$523.3M 572.04M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $523.3M 572.04M USD | 9.27 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $4.09 4.47 USD |
-0.97
|
$461.2M 504.16M USD | $1K 1.09K USD | $4.09 4.47 USD | $4.11 4.49 USD | $461.2M 504.16M USD | 0 | -$0.1 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+50
|
$423.35M 462.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.35M 462.78M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$386.56M 422.57M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $386.56M 422.57M USD | 7.10 | $5.66 6.19 USD | |
| WideOpenWest, Inc. WU5.F | $3.44 3.76 USD |
-2.27
|
$295.67M 323.21M USD | $52 56.84 USD | $3.44 3.76 USD | $3.46 3.78 USD | $295.67M 323.21M USD | 0 | -$0.61 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.89
|
$213.3M 233.17M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $213.3M 233.17M USD | 19.38 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $13.7 14.98 USD |
-1.44
|
$208.47M 227.88M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $208.47M 227.88M USD | 0 | -$1.97 -2.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
-0.91
|
$179.2M 195.89M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $179.2M 195.89M USD | 23.69 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
0
|
$157.45M 172.11M USD | $250 273.28 USD | $9.32 10.19 USD | $9.44 10.32 USD | $157.45M 172.11M USD | 21.67 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
-1.18
|
$68.31M 74.68M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $68.31M 74.68M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $12.5 13.66 USD |
+0.81
|
$46.1M 50.39M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.1M 50.39M USD | 24.03 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.88 USD |
-0.62
|
$40.22M 43.97M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.22M 43.97M USD | 11.52 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
-0.46
|
$26.06M 28.49M USD | $392 428.51 USD | $4.32 4.72 USD | $4.4 4.81 USD | $26.06M 28.49M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.68 4.02 USD |
-0.54
|
$24.21M 26.47M USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.09 USD | $24.21M 26.47M USD | 19.36 | $0.19 0.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.12 1.22 USD |
-1.32
|
$18.5M 20.22M USD | $10 10.93 USD | $1.14 1.24 USD | $1.14 1.24 USD | $18.5M 20.22M USD | 18.66 | $0.06 0.07 USD | |
| BD Multimedia SA 6VD.F | $6.46 7.06 USD |
-36.04
|
$16.92M 18.5M USD | $200 218.63 USD | $6.46 7.06 USD | $8.6 9.4 USD | $16.92M 18.5M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.F | $0.6099 0.66 USD |
-0.82
|
$16.91M 18.49M USD | $75K 81.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.91M 18.49M USD | 0 | -$0.13 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
+44.62
|
$16.47M 18.01M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.14M 15.46M USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.14M 15.46M USD | 11.23 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.45 0.49 USD |
-0.44
|
$10.7M 11.7M USD | $3.99K 4.36K USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.7M 11.7M USD | 0 | -$0.19 -0.2 USD | |
| TalkPool AG TKPL.F | $1.2 1.31 USD |
-4.38
|
$8.76M 9.57M USD | $500 546.57 USD | $1.17 1.28 USD | $1.26 1.37 USD | $8.76M 9.57M USD | 7.50 | $0.16 0.17 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
+4.71
|
$6.49M 7.09M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.45 0.5 USD |
-6.2
|
$6.33M 6.92M USD | $2 2.19 USD | $0.45 0.5 USD | $0.45 0.5 USD | $6.33M 6.92M USD | 0 | -$0.08 -0.08 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
0
|
$5.77M 6.31M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
+1.43
|
$1.1M 1.2M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.1M 1.2M USD | 0 | -$0.67 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}