Страница результатов 2 - Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.18 4.57 USD |
+0.97
|
$1.44B 1.57B USD | $1.27K 1.39K USD | $4.18 4.57 USD | $4.22 4.61 USD | $1.44B 1.57B USD | 0 | -$4.33 -4.7 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
0
|
$1.4B 1.53B USD | $211 230.65 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.4B 1.53B USD | 13.16 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.9 16.29 USD |
-3.25
|
$1.39B 1.52B USD | $107 116.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 17.73 | $0.84 0.92 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
+0.65
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.32B 1.44B USD | 41.13 | $0.03 0.03 USD | |
| Cable One, Inc. XC1.F | $226 247.05 USD |
+0.89
|
$1.29B 1.42B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $1.29B 1.42B USD | 99.12 | $2.28 2.49 USD | |
| IDT Corporation IDC2.F | $43.58 47.64 USD |
+1.87
|
$1.12B 1.23B USD | $400 437.25 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.12B 1.23B USD | 15.67 | $2.78 3.04 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5 5.47 USD |
+8.23
|
$1.05B 1.14B USD | $40 43.73 USD | $4.86 5.31 USD | $5 5.47 USD | $1.05B 1.14B USD | 0 | -$2.92 -3.1 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.84 5.29 USD |
+5.22
|
$1.02B 1.11B USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.02B 1.11B USD | 0 | -$2.92 -3.1 USD | |
| Altice USA, Inc. 15PA.F | $2.08 2.27 USD |
+4.61
|
$1.01B 1.11B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.01B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.64 1.79 USD |
+2.51
|
$982.43M 1.07B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $982.43M 1.07B USD | 13.62 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
+1.6
|
$979.76M 1.07B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $979.76M 1.07B USD | 8.46 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.7 1.86 USD |
+1.19
|
$935.05M 1.02B USD | $2.07K 2.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $935.05M 1.02B USD | 0 | -$80.25 -87.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2999 0.33 USD |
-0.66
|
$917.93M 1B USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $917.93M 1B USD | 0 | -$16.05 -17.5 USD | |
| Gogo Inc. G0G.F | $6.4 7 USD |
+6.67
|
$916.63M 1B USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $916.63M 1B USD | 71.11 | $0.09 0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $4.96 5.42 USD |
-9.82
|
$866.35M 947.04M USD | $600 655.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $866.35M 947.04M USD | 19.83 | $0.25 0.27 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.75 1.91 USD |
+1.16
|
$855.69M 935.38M USD | $6 6.56 USD | $1.71 1.87 USD | $1.82 1.99 USD | $855.69M 935.38M USD | 12.50 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$844.02M 922.63M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $844.02M 922.63M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.32 1.44 USD |
0
|
$687.43M 751.46M USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $687.43M 751.46M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.2 12.24 USD |
0
|
$627.69M 686.15M USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $627.69M 686.15M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
+0.65
|
$559.68M 611.81M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $559.68M 611.81M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+3.19
|
$548.86M 599.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $548.86M 599.98M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.83 5.28 USD |
+0.21
|
$529.96M 579.31M USD | $404 441.63 USD | $4.82 5.27 USD | $4.96 5.42 USD | $529.96M 579.31M USD | 25.42 | $0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
+0.87
|
$521.89M 570.5M USD | $11.1K 12.13K USD | $0.46 0.5 USD | $0.46 0.51 USD | $521.89M 570.5M USD | 9.24 | $0.05 0.05 USD | |
| Cogeco Inc. 76E.F | $38 41.54 USD |
+0.53
|
$372.62M 407.32M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $372.62M 407.32M USD | 6.62 | $5.74 6.27 USD | |
| WideOpenWest, Inc. WU5.F | $3.78 4.13 USD |
-1.56
|
$322.36M 352.38M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $322.36M 352.38M USD | 0 | -$0.64 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.5 2.73 USD |
+11.11
|
$311.41M 340.42M USD | $9.7K 10.6K USD | $2.47 2.69 USD | $2.5 2.73 USD | $311.41M 340.42M USD | 0 | -$0.1 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.04 USD |
-25.56
|
$266.26M 291.06M USD | $13.16K 14.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $266.26M 291.06M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+1.99
|
$243.53M 266.21M USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $243.53M 266.21M USD | 0 | -$1.85 -2.02 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-4.3
|
$176.79M 193.26M USD | $1.25K 1.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $176.79M 193.26M USD | 16.89 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
+0.21
|
$160.69M 175.65M USD | $322 351.99 USD | $9.48 10.36 USD | $9.6 10.49 USD | $160.69M 175.65M USD | 22.09 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.5 10.38 USD |
+3.26
|
$160.46M 175.41M USD | $20 21.86 USD | $9.4 10.28 USD | $9.5 10.38 USD | $160.46M 175.41M USD | 25.00 | $0.38 0.42 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $1.01 1.11 USD |
+1
|
$50.23M 54.91M USD | $7.5K 8.2K USD | $1.01 1.11 USD | $1.01 1.11 USD | $50.23M 54.91M USD | 9.19 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
0
|
$43.62M 47.68M USD | $6 6.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $43.62M 47.68M USD | 23.46 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $4.08 4.46 USD |
-2.39
|
$27.23M 29.77M USD | $0 0 USD | $4.08 4.46 USD | $4.18 4.57 USD | $27.23M 29.77M USD | 20.39 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4 4.37 USD |
-1.48
|
$24.2M 26.45M USD | $120 131.18 USD | $4 4.37 USD | $4.3 4.7 USD | $24.2M 26.45M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.12 1.22 USD |
+4.67
|
$18.8M 20.55M USD | $250 273.28 USD | $1.12 1.22 USD | $1.12 1.22 USD | $18.8M 20.55M USD | 0 | -$0.09 -0.09 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+155.56
|
$18.18M 19.87M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.18M 19.87M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
-2.34
|
$17.29M 18.9M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $17.29M 18.9M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $2.04 2.23 USD |
+9.09
|
$15.23M 16.64M USD | $20 21.86 USD | $2.02 2.21 USD | $2.04 2.23 USD | $15.23M 16.64M USD | 12.00 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
-16.8
|
$11.07M 12.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.07M 12.1M USD | 0 | -$0.19 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-16
|
$10.05M 10.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.11 0.12 USD |
+6
|
$8.02M 8.77M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.02M 8.77M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
+8.65
|
$7.9M 8.64M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.9M 8.64M USD | 0 | -$0.08 -0.08 USD | |
| TalkPool AG TKPL.F | $0.6999 0.77 USD |
+13.64
|
$5.47M 5.98M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6999 0.77 USD | $5.47M 5.98M USD | 5.38 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.75 0.82 USD |
+12.35
|
$2.37M 2.59M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.37M 2.59M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.01 0.01 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.18M USD | 0 | -$0.11 -0.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}