Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,025 13.67 USD |
-0.1
|
$34.39B 232.16M USD | $10.8K 72.9 USD | $2,022 13.65 USD | $2,030 13.7 USD | $34.39B 232.16M USD | 29.67 | $68.24 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,161 7.84 USD |
0
|
$23.7B 159.95M USD | $9K 60.75 USD | $1,146 7.74 USD | $1,169 7.89 USD | $23.7B 159.95M USD | 9.67 | $120.05 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $476 3.21 USD |
-0.42
|
$22.71B 153.27M USD | $116.1K 783.71 USD | $471 3.18 USD | $479 3.23 USD | $22.71B 153.27M USD | 3.98 | $119.38 0.81 USD | |
| IBJ, Inc. 6071.T | $596 4.02 USD |
+0.68
|
$22.52B 152.03M USD | $125.2K 845.14 USD | $584 3.94 USD | $598 4.04 USD | $22.52B 152.03M USD | 13.45 | $44.28 0.3 USD | |
| IKK Holdings Inc. 2198.T | $766 5.17 USD |
+0.13
|
$21.85B 147.53M USD | $29.4K 198.46 USD | $759 5.12 USD | $767 5.18 USD | $21.85B 147.53M USD | 15.40 | $49.71 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $536 3.62 USD |
-3.77
|
$19.86B 134.06M USD | $164.1K 1.11K USD | $535 3.61 USD | $559 3.77 USD | $19.86B 134.06M USD | 38.17 | $14.04 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,135 7.66 USD |
-0.87
|
$14.89B 100.51M USD | $43.3K 292.29 USD | $1,124 7.59 USD | $1,139 7.69 USD | $14.89B 100.51M USD | 8.89 | $127.57 0.86 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $929 6.27 USD |
+1.2
|
$13.55B 91.47M USD | $49.6K 334.81 USD | $901 6.08 USD | $936 6.32 USD | $13.55B 91.47M USD | 499.46 | $1.86 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $900 6.08 USD |
+0.45
|
$12.74B 85.98M USD | $16.5K 111.38 USD | $892 6.02 USD | $900 6.08 USD | $12.74B 85.98M USD | 12.53 | $71.82 0.48 USD | |
| Poppins Corporation 7358.T | $1,255 8.47 USD |
-2.33
|
$12.21B 82.4M USD | $19.7K 132.98 USD | $1,253 8.46 USD | $1,280 8.64 USD | $12.21B 82.4M USD | 14.57 | $86.09 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,076 7.26 USD |
+0.09
|
$11.04B 74.51M USD | $16.6K 112.05 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.04B 74.51M USD | 7.72 | $139.23 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $896 6.05 USD |
+0.56
|
$10.77B 72.71M USD | $1.5K 10.13 USD | $890 6.01 USD | $896 6.05 USD | $10.77B 72.71M USD | 10.82 | $82.79 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,515 10.23 USD |
+0.8
|
$10.46B 70.64M USD | $26.2K 176.86 USD | $1,485 10.02 USD | $1,520 10.26 USD | $10.46B 70.64M USD | 13.75 | $110.14 0.74 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.66
|
$10.38B 70.04M USD | $9.6K 64.8 USD | $458 3.09 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $587 3.96 USD |
-0.68
|
$9.66B 65.21M USD | $31.5K 212.63 USD | $584 3.94 USD | $592 4 USD | $9.66B 65.21M USD | 26.59 | $22.07 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,345 15.83 USD |
-1.1
|
$8.86B 59.83M USD | $11.6K 78.3 USD | $2,327 15.71 USD | $2,361 15.94 USD | $8.86B 59.83M USD | 4.33 | $540.52 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,073 7.24 USD |
+1.71
|
$6.57B 44.35M USD | $200 1.35 USD | $1,057 7.14 USD | $1,073 7.24 USD | $6.57B 44.35M USD | 8.03 | $133.59 0.9 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $517 3.49 USD |
+1.57
|
$5.3B 35.78M USD | $122.8K 828.93 USD | $501 3.38 USD | $519 3.5 USD | $5.3B 35.78M USD | 0 | -$13.17 -0.08 USD | |
| ASIRO Inc. 7378.T | $733 4.95 USD |
-0.14
|
$5.3B 35.78M USD | $3.6K 24.3 USD | $730 4.93 USD | $742 5.01 USD | $5.3B 35.78M USD | 0 | -$25.35 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,998 13.49 USD |
+0.5
|
$5.26B 35.54M USD | $1.1K 7.43 USD | $1,988 13.42 USD | $1,998 13.49 USD | $5.26B 35.54M USD | 17.36 | $115.08 0.78 USD | |
| Convano Inc. 6574.T | $1,186 8.01 USD |
+0.85
|
$5.14B 34.68M USD | $89.5K 604.15 USD | $1,131 7.63 USD | $1,245 8.4 USD | $5.14B 34.68M USD | 34.71 | $34.16 0.23 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,040 13.77 USD |
0
|
$4.92B 33.22M USD | $100 0.68 USD | $2,040 13.77 USD | $2,040 13.77 USD | $4.92B 33.22M USD | 0 | -$60.38 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
-0.73
|
$4.85B 32.76M USD | $7K 47.25 USD | $680 4.59 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
| Escrit Inc. 2196.T | $284 1.92 USD |
+0.71
|
$3.84B 25.9M USD | $13.5K 91.13 USD | $281 1.9 USD | $285 1.92 USD | $3.84B 25.9M USD | 2581.81 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
+0.4
|
$3.77B 25.43M USD | $700 4.73 USD | $991 6.69 USD | $999 6.74 USD | $3.77B 25.43M USD | 10.22 | $97.7 0.66 USD | |
| Brass Corporation 2424.T | $692 4.67 USD |
+0.44
|
$3.68B 24.84M USD | $2.8K 18.9 USD | $689 4.65 USD | $694 4.68 USD | $3.68B 24.84M USD | 11.82 | $58.54 0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $210 1.42 USD |
+0.96
|
$3.36B 22.71M USD | $40.7K 274.74 USD | $206 1.39 USD | $216 1.46 USD | $3.36B 22.71M USD | 7.09 | $29.61 0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $572 3.86 USD |
-0.17
|
$3.15B 21.29M USD | $7.1K 47.93 USD | $570 3.85 USD | $575 3.88 USD | $3.15B 21.29M USD | 9.40 | $60.8 0.41 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
0
|
$2.89B 19.5M USD | $136.6K 922.09 USD | $109 0.74 USD | $111 0.75 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $507 3.42 USD |
-0.39
|
$2.67B 18.01M USD | $2.1K 14.18 USD | $507 3.42 USD | $509 3.44 USD | $2.67B 18.01M USD | 0 | -$17.14 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $650 4.39 USD |
+1.88
|
$2.64B 17.8M USD | $36.9K 249.09 USD | $609 4.11 USD | $650 4.39 USD | $2.64B 17.8M USD | 29.84 | $21.78 0.15 USD | |
| M H Group Ltd. 9439.T | $214 1.44 USD |
0
|
$2.46B 16.6M USD | $24.8K 167.41 USD | $211 1.42 USD | $215 1.45 USD | $2.46B 16.6M USD | 243.18 | $0.88 0.005 USD | |
| Fureasu Co.,Ltd. 7062.T | $997 6.73 USD |
-1.19
|
$2.35B 15.83M USD | $10.4K 70.2 USD | $997 6.73 USD | $1,020 6.89 USD | $2.35B 15.83M USD | 25.97 | $38.38 0.26 USD | |
| Washhouse Co.,Ltd. 6537.T | $311 2.1 USD |
-1.27
|
$2.15B 14.54M USD | $13.5K 91.13 USD | $309 2.09 USD | $314 2.12 USD | $2.15B 14.54M USD | 0 | -$6.06 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
+1.04
|
$1.99B 13.45M USD | $17.4K 117.45 USD | $385 2.6 USD | $390 2.63 USD | $1.99B 13.45M USD | 8.00 | $48.71 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
+0.52
|
$1.93B 13.05M USD | $6.5K 43.88 USD | $384 2.59 USD | $387 2.61 USD | $1.93B 13.05M USD | 0 | -$76.85 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $276 1.86 USD |
-4.17
|
$1.59B 10.74M USD | $16.6K 112.05 USD | $273 1.84 USD | $295 1.99 USD | $1.59B 10.74M USD | 0 | -$94.17 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $897 6.06 USD |
-4.57
|
$1.28B 8.62M USD | $24.2K 163.36 USD | $895 6.04 USD | $929 6.27 USD | $1.28B 8.62M USD | 9.85 | $91.05 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}