Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,033 13.72 USD |
-0.25
|
$34.53B 233.08M USD | $11K 74.25 USD | $2,026 13.68 USD | $2,037 13.75 USD | $34.53B 233.08M USD | 29.86 | $68.07 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,148 7.75 USD |
+1.06
|
$23.43B 158.16M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,156 7.8 USD | $23.43B 158.16M USD | 9.56 | $120.08 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $476 3.21 USD |
-0.63
|
$22.71B 153.27M USD | $158K 1.07K USD | $472 3.19 USD | $477 3.22 USD | $22.71B 153.27M USD | 3.98 | $119.37 0.81 USD | |
| IBJ, Inc. 6071.T | $596 4.02 USD |
+1.19
|
$22.52B 152.03M USD | $114.1K 770.21 USD | $585 3.95 USD | $603 4.07 USD | $22.52B 152.03M USD | 13.45 | $44.29 0.3 USD | |
| IKK Holdings Inc. 2198.T | $767 5.18 USD |
+0.52
|
$21.88B 147.72M USD | $65.4K 441.47 USD | $758 5.12 USD | $773 5.22 USD | $21.88B 147.72M USD | 15.44 | $49.67 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $572 3.86 USD |
-1.04
|
$21.19B 143.07M USD | $115.1K 776.96 USD | $571 3.85 USD | $585 3.95 USD | $21.19B 143.07M USD | 40.71 | $14.05 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.8
|
$14.89B 100.5M USD | $59.2K 399.62 USD | $1,113 7.51 USD | $1,139 7.69 USD | $14.89B 100.5M USD | 9.48 | $119.8 0.81 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $919 6.2 USD |
+0.99
|
$13.4B 90.49M USD | $163.6K 1.1K USD | $907 6.12 USD | $942 6.36 USD | $13.4B 90.49M USD | 504.94 | $1.82 0.01 USD | |
| Poppins Corporation 7358.T | $1,343 9.07 USD |
+1.51
|
$13.06B 88.16M USD | $32.7K 220.73 USD | $1,322 8.92 USD | $1,356 9.15 USD | $13.06B 88.16M USD | 19.59 | $68.53 0.46 USD | |
| AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+0.45
|
$12.54B 84.64M USD | $20.2K 136.36 USD | $878 5.93 USD | $886 5.98 USD | $12.54B 84.64M USD | 12.34 | $71.79 0.48 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,098 7.41 USD |
-0.27
|
$11.26B 76.04M USD | $34.7K 234.23 USD | $1,090 7.36 USD | $1,112 7.51 USD | $11.26B 76.04M USD | 7.88 | $139.17 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $897 6.06 USD |
+0.34
|
$10.78B 72.79M USD | $5.4K 36.45 USD | $879 5.93 USD | $897 6.06 USD | $10.78B 72.79M USD | 10.83 | $82.78 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,548 10.45 USD |
+3.55
|
$10.69B 72.18M USD | $52K 351.01 USD | $1,493 10.08 USD | $1,548 10.45 USD | $10.69B 72.18M USD | 14.04 | $110.18 0.74 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
+0.66
|
$10.28B 69.4M USD | $12.3K 83.03 USD | $454 3.06 USD | $457 3.08 USD | $10.28B 69.4M USD | 15.20 | $30.05 0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $591 3.99 USD |
-1.17
|
$9.73B 65.65M USD | $86.9K 586.6 USD | $589 3.98 USD | $600 4.05 USD | $9.73B 65.65M USD | 26.77 | $22.07 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,310 15.59 USD |
+0.52
|
$8.73B 58.94M USD | $11.8K 79.65 USD | $2,285 15.42 USD | $2,311 15.6 USD | $8.73B 58.94M USD | 4.48 | $514.75 3.47 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,036 6.99 USD |
+0.29
|
$6.34B 42.82M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,036 6.99 USD | $6.34B 42.82M USD | 7.75 | $133.57 0.9 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $516 3.48 USD |
+1.18
|
$5.29B 35.71M USD | $91.9K 620.35 USD | $507 3.42 USD | $530 3.58 USD | $5.29B 35.71M USD | 0 | -$13.16 -0.08 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,976 13.34 USD |
-0.2
|
$5.28B 35.62M USD | $2.9K 19.58 USD | $1,941 13.1 USD | $1,999 13.49 USD | $5.28B 35.62M USD | 17.17 | $115.04 0.78 USD | |
| Convano Inc. 6574.T | $1,217 8.22 USD |
-8.98
|
$5.27B 35.58M USD | $77.8K 525.17 USD | $1,151 7.77 USD | $1,285 8.67 USD | $5.27B 35.58M USD | 35.69 | $34.09 0.23 USD | |
| ASIRO Inc. 7378.T | $709 4.79 USD |
-0.28
|
$5.13B 34.61M USD | $9.9K 66.83 USD | $709 4.79 USD | $727 4.91 USD | $5.13B 34.61M USD | 0 | -$25.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $689 4.65 USD |
-0.58
|
$4.9B 33.09M USD | $9.1K 61.43 USD | $685 4.62 USD | $692 4.67 USD | $4.9B 33.09M USD | 28.33 | $24.32 0.16 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,029 13.7 USD |
-1.5
|
$4.9B 33.06M USD | $300 2.03 USD | $2,029 13.7 USD | $2,061 13.91 USD | $4.9B 33.06M USD | 0 | -$60.36 -0.4 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
+0.7
|
$3.88B 26.17M USD | $65.9K 444.84 USD | $284 1.92 USD | $291 1.96 USD | $3.88B 26.17M USD | 2609.09 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
-0.2
|
$3.85B 25.97M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,030 6.95 USD | $3.85B 25.97M USD | 10.44 | $97.7 0.66 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $235 1.59 USD |
+9.3
|
$3.76B 25.41M USD | $872.6K 5.89K USD | $216 1.46 USD | $287 1.94 USD | $3.76B 25.41M USD | 7.93 | $29.61 0.2 USD | |
| Brass Corporation 2424.T | $701 4.73 USD |
-0.57
|
$3.73B 25.17M USD | $3.4K 22.95 USD | $700 4.73 USD | $708 4.78 USD | $3.73B 25.17M USD | 11.97 | $58.52 0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $564 3.81 USD |
+0.18
|
$3.11B 20.99M USD | $4.6K 31.05 USD | $559 3.77 USD | $565 3.81 USD | $3.11B 20.99M USD | 9.27 | $60.8 0.41 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+4.72
|
$2.92B 19.68M USD | $1.14M 7.71K USD | $105 0.71 USD | $114 0.77 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $713 4.81 USD |
-1.66
|
$2.89B 19.53M USD | $5K 33.75 USD | $712 4.81 USD | $725 4.89 USD | $2.89B 19.53M USD | 38.56 | $18.49 0.12 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
-0.19
|
$2.7B 18.25M USD | $1.4K 9.45 USD | $514 3.47 USD | $518 3.5 USD | $2.7B 18.25M USD | 0 | -$17.14 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,042 7.03 USD |
-7.54
|
$2.45B 16.55M USD | $37.1K 250.44 USD | $1,010 6.82 USD | $1,125 7.59 USD | $2.45B 16.55M USD | 27.11 | $38.43 0.26 USD | |
| M H Group Ltd. 9439.T | $212 1.43 USD |
-1.4
|
$2.44B 16.45M USD | $188.8K 1.27K USD | $201 1.36 USD | $235 1.59 USD | $2.44B 16.45M USD | 307.24 | $0.69 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
+1.27
|
$2.2B 14.87M USD | $58.8K 396.92 USD | $313 2.11 USD | $333 2.25 USD | $2.2B 14.87M USD | 0 | -$4.84 -0.03 USD | |
| Decollte Holdings Corporation 7372.T | $380 2.57 USD |
-1.3
|
$1.94B 13.1M USD | $27.4K 184.96 USD | $371 2.5 USD | $386 2.61 USD | $1.94B 13.1M USD | 7.79 | $48.74 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $5.1K 34.43 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.85 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $318 2.15 USD |
+5.3
|
$1.83B 12.37M USD | $26.5K 178.88 USD | $306 2.07 USD | $318 2.15 USD | $1.83B 12.37M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $945 6.38 USD |
-3.18
|
$1.35B 9.09M USD | $301.3K 2.03K USD | $928 6.26 USD | $1,056 7.13 USD | $1.35B 9.09M USD | 10.37 | $91.06 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}