Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,023 13.66 USD |
0
|
$34.36B 231.93M USD | $5.2K 35.1 USD | $2,020 13.64 USD | $2,026 13.68 USD | $34.36B 231.93M USD | 29.67 | $68.18 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,181 7.97 USD |
-0.25
|
$24.1B 162.71M USD | $6K 40.5 USD | $1,173 7.92 USD | $1,187 8.01 USD | $24.1B 162.71M USD | 9.83 | $120.06 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $485 3.27 USD |
+0.83
|
$23.13B 156.17M USD | $84.3K 569.05 USD | $480 3.24 USD | $489 3.3 USD | $23.13B 156.17M USD | 4.06 | $119.34 0.81 USD | |
| IBJ, Inc. 6071.T | $591 3.99 USD |
+0.17
|
$22.33B 150.76M USD | $61.7K 416.49 USD | $589 3.98 USD | $595 4.02 USD | $22.33B 150.76M USD | 13.33 | $44.31 0.3 USD | |
| IKK Holdings Inc. 2198.T | $760 5.13 USD |
+0.53
|
$21.68B 146.37M USD | $10.9K 73.58 USD | $756 5.1 USD | $762 5.14 USD | $21.68B 146.37M USD | 15.30 | $49.67 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $553 3.73 USD |
+1.84
|
$20.49B 138.32M USD | $49.5K 334.14 USD | $543 3.67 USD | $557 3.76 USD | $20.49B 138.32M USD | 39.47 | $14.01 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,143 7.72 USD |
+1.15
|
$15B 101.22M USD | $9.1K 61.43 USD | $1,134 7.65 USD | $1,143 7.72 USD | $15B 101.22M USD | 8.95 | $127.58 0.86 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $924 6.24 USD |
+0.44
|
$13.48B 90.98M USD | $31.6K 213.31 USD | $922 6.22 USD | $948 6.4 USD | $13.48B 90.98M USD | 502.17 | $1.84 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $900 6.08 USD |
-0.55
|
$12.74B 85.98M USD | $17K 114.75 USD | $897 6.06 USD | $902 6.09 USD | $12.74B 85.98M USD | 12.54 | $71.77 0.48 USD | |
| Poppins Corporation 7358.T | $1,287 8.69 USD |
+2.63
|
$12.52B 84.5M USD | $8.9K 60.08 USD | $1,256 8.48 USD | $1,294 8.73 USD | $12.52B 84.5M USD | 14.93 | $86.15 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,080 7.29 USD |
-0.46
|
$11.08B 74.79M USD | $6.4K 43.2 USD | $1,079 7.28 USD | $1,088 7.34 USD | $11.08B 74.79M USD | 7.75 | $139.21 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $896 6.05 USD |
-0.44
|
$10.77B 72.71M USD | $900 6.08 USD | $896 6.05 USD | $901 6.08 USD | $10.77B 72.71M USD | 10.83 | $82.71 0.56 USD | |
| Tear Corporation 2485.T | $462 3.12 USD |
+0.22
|
$10.4B 70.2M USD | $8.5K 57.38 USD | $460 3.11 USD | $462 3.12 USD | $10.4B 70.2M USD | 13.65 | $33.84 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,504 10.15 USD |
-1.57
|
$10.39B 70.12M USD | $14.1K 95.18 USD | $1,495 10.09 USD | $1,530 10.33 USD | $10.39B 70.12M USD | 13.65 | $110.17 0.74 USD | |
| Asukanet Co., Ltd. 2438.T | $586 3.96 USD |
+1.91
|
$9.64B 65.1M USD | $22.3K 150.53 USD | $581 3.92 USD | $590 3.98 USD | $9.64B 65.1M USD | 26.53 | $22.08 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,386 16.11 USD |
+0.04
|
$9.02B 60.87M USD | $6.2K 41.85 USD | $2,386 16.11 USD | $2,438 16.46 USD | $9.02B 60.87M USD | 4.41 | $540.68 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,060 7.16 USD |
+0.47
|
$6.49B 43.81M USD | $400 2.7 USD | $1,057 7.14 USD | $1,060 7.16 USD | $6.49B 43.81M USD | 7.93 | $133.56 0.9 USD | |
| Convano Inc. 6574.T | $1,320 8.91 USD |
+6.88
|
$5.72B 38.59M USD | $31.7K 213.98 USD | $1,245 8.4 USD | $1,352 9.13 USD | $5.72B 38.59M USD | 38.72 | $34.09 0.23 USD | |
| ASIRO Inc. 7378.T | $743 5.02 USD |
+0.41
|
$5.37B 36.27M USD | $1.8K 12.15 USD | $737 4.97 USD | $744 5.02 USD | $5.37B 36.27M USD | 0 | -$25.37 -0.1 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $519 3.5 USD |
-0.77
|
$5.32B 35.92M USD | $51.9K 350.34 USD | $515 3.48 USD | $523 3.53 USD | $5.32B 35.92M USD | 0 | -$13.17 -0.08 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,006 13.54 USD |
+0.05
|
$5.29B 35.68M USD | $700 4.73 USD | $2,000 13.5 USD | $2,006 13.54 USD | $5.29B 35.68M USD | 17.42 | $115.09 0.78 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,075 14.01 USD |
+2.72
|
$5.01B 33.79M USD | $400 2.7 USD | $2,075 14.01 USD | $2,075 14.01 USD | $5.01B 33.79M USD | 0 | -$60.4 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
0
|
$4.87B 32.9M USD | $2.5K 16.88 USD | $685 4.62 USD | $689 4.65 USD | $4.87B 32.9M USD | 28.16 | $24.32 0.16 USD | |
| Escrit Inc. 2196.T | $283 1.91 USD |
0
|
$3.82B 25.81M USD | $7.7K 51.98 USD | $283 1.91 USD | $285 1.92 USD | $3.82B 25.81M USD | 2572.72 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
-0.7
|
$3.73B 25.18M USD | $9.3K 62.78 USD | $989 6.68 USD | $989 6.68 USD | $3.73B 25.18M USD | 10.12 | $97.71 0.66 USD | |
| Brass Corporation 2424.T | $693 4.68 USD |
+0.58
|
$3.69B 24.88M USD | $1.6K 10.8 USD | $687 4.64 USD | $693 4.68 USD | $3.69B 24.88M USD | 11.84 | $58.5 0.39 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $220 1.49 USD |
+10.55
|
$3.52B 23.79M USD | $515K 3.48K USD | $195 1.32 USD | $234 1.58 USD | $3.52B 23.79M USD | 7.43 | $29.59 0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $577 3.89 USD |
+1.23
|
$3.18B 21.48M USD | $2.6K 17.55 USD | $573 3.87 USD | $577 3.89 USD | $3.18B 21.48M USD | 9.49 | $60.76 0.41 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
-0.88
|
$2.97B 20.03M USD | $233.7K 1.58K USD | $114 0.77 USD | $117 0.79 USD | $2.97B 20.03M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $505 3.41 USD |
-0.59
|
$2.66B 17.93M USD | $1.1K 7.43 USD | $505 3.41 USD | $507 3.42 USD | $2.66B 17.93M USD | 0 | -$17.12 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $637 4.3 USD |
+0.47
|
$2.58B 17.45M USD | $8.9K 60.08 USD | $634 4.28 USD | $641 4.33 USD | $2.58B 17.45M USD | 29.20 | $21.81 0.15 USD | |
| M H Group Ltd. 9439.T | $220 1.49 USD |
-0.9
|
$2.53B 17.07M USD | $5K 33.75 USD | $219 1.48 USD | $222 1.5 USD | $2.53B 17.07M USD | 247.19 | $0.89 0.006 USD | |
| Fureasu Co.,Ltd. 7062.T | $992 6.7 USD |
-2.55
|
$2.33B 15.75M USD | $900 6.08 USD | $992 6.7 USD | $1,005 6.78 USD | $2.33B 15.75M USD | 25.84 | $38.38 0.26 USD | |
| Washhouse Co.,Ltd. 6537.T | $327 2.21 USD |
+2.19
|
$2.26B 15.29M USD | $26.3K 177.53 USD | $319 2.15 USD | $331 2.23 USD | $2.26B 15.29M USD | 0 | -$6.08 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $389 2.63 USD |
0
|
$1.99B 13.41M USD | $2.1K 14.18 USD | $386 2.61 USD | $392 2.65 USD | $1.99B 13.41M USD | 7.98 | $48.74 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $2.8K 18.9 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $285 1.92 USD |
-0.35
|
$1.64B 11.09M USD | $1.8K 12.15 USD | $280 1.89 USD | $285 1.92 USD | $1.64B 11.09M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $897 6.06 USD |
+0.45
|
$1.28B 8.62M USD | $1.1K 7.43 USD | $895 6.04 USD | $899 6.07 USD | $1.28B 8.62M USD | 9.85 | $91 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}