Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,919.5 12.96 USD |
+1.99
|
$379.23B 2.56B USD | $861.1K 5.81K USD | $1,889 12.75 USD | $1,931 13.03 USD | $379.23B 2.56B USD | 21.23 | $90.41 0.61 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
-1.12
|
$16.45B 111.04M USD | $361.1K 2.44K USD | $174 1.17 USD | $181 1.22 USD | $16.45B 111.04M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $403 2.72 USD |
-1.95
|
$9.63B 65.01M USD | $432.7K 2.92K USD | $400 2.7 USD | $417 2.81 USD | $9.63B 65.01M USD | 56.05 | $7.19 0.05 USD | |
| Visional, Inc. 4194.T | $7,520 50.76 USD |
-1.44
|
$294.89B 1.99B USD | $192.7K 1.3K USD | $7,490 50.56 USD | $7,700 51.98 USD | $294.89B 1.99B USD | 23.98 | $313.58 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $627 4.23 USD |
+2.12
|
$65.21B 440.18M USD | $352.5K 2.38K USD | $618 4.17 USD | $635 4.29 USD | $65.21B 440.18M USD | 17.21 | $36.43 0.25 USD | |
| Proto Corporation 4298.T | $1,317 8.89 USD |
+0.46
|
$53.02B 357.93M USD | $13.4K 90.45 USD | $1,290 8.71 USD | $1,317 8.89 USD | $53.02B 357.93M USD | 9.69 | $135.91 0.92 USD | |
| Weathernews Inc. 4825.T | $4,615 31.15 USD |
-1.18
|
$50.98B 344.13M USD | $26K 175.51 USD | $4,600 31.05 USD | $4,655 31.42 USD | $50.98B 344.13M USD | 21.78 | $211.83 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,375 9.28 USD |
-5.63
|
$50.55B 341.23M USD | $258.4K 1.74K USD | $1,363 9.2 USD | $1,440 9.72 USD | $50.55B 341.23M USD | 31.94 | $43.04 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $873 5.89 USD |
-0.68
|
$46.6B 314.53M USD | $122.2K 824.88 USD | $866 5.85 USD | $880 5.94 USD | $46.6B 314.53M USD | 27.51 | $31.73 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,262 8.52 USD |
+0.72
|
$45.38B 306.33M USD | $726.4K 4.9K USD | $1,240 8.37 USD | $1,286 8.68 USD | $45.38B 306.33M USD | 31.18 | $40.47 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,160 21.33 USD |
-2.32
|
$41.76B 281.88M USD | $9.7K 65.48 USD | $3,150 21.26 USD | $3,240 21.87 USD | $41.76B 281.88M USD | 28.48 | $110.92 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,623 10.96 USD |
-1.64
|
$41.06B 277.19M USD | $38.6K 260.56 USD | $1,622 10.95 USD | $1,651 11.14 USD | $41.06B 277.19M USD | 0 | -$16.07 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,435 9.69 USD |
-1.1
|
$28.66B 193.46M USD | $59.3K 400.29 USD | $1,416 9.56 USD | $1,459 9.85 USD | $28.66B 193.46M USD | 9.62 | $149.1 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,860 12.56 USD |
-0.59
|
$25B 168.74M USD | $5.5K 37.13 USD | $1,860 12.56 USD | $1,871 12.63 USD | $25B 168.74M USD | 23.64 | $78.68 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
0
|
$20.86B 140.83M USD | $429.3K 2.9K USD | $163 1.1 USD | $167 1.13 USD | $20.86B 140.83M USD | 679.16 | $0.24 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,065 20.69 USD |
-0.33
|
$19.86B 134.07M USD | $21.5K 145.13 USD | $3,010 20.32 USD | $3,090 20.86 USD | $19.86B 134.07M USD | 20.98 | $146.06 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,002 13.51 USD |
-1.09
|
$19.39B 130.91M USD | $8.4K 56.7 USD | $1,993 13.45 USD | $2,030 13.7 USD | $19.39B 130.91M USD | 13.60 | $147.15 0.99 USD | |
| OpenDoor Inc. 3926.T | $613 4.14 USD |
-4.22
|
$19.01B 128.33M USD | $158.2K 1.07K USD | $613 4.14 USD | $642 4.33 USD | $19.01B 128.33M USD | 0 | -$5.52 -0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,164 7.86 USD |
-2.76
|
$17.44B 117.73M USD | $123.7K 835.01 USD | $1,162 7.84 USD | $1,200 8.1 USD | $17.44B 117.73M USD | 23.25 | $50.05 0.34 USD | |
| Gurunavi, Inc. 2440.T | $308 2.08 USD |
-2.22
|
$17.4B 117.43M USD | $159.7K 1.08K USD | $307 2.07 USD | $319 2.15 USD | $17.4B 117.43M USD | 0 | -$8.99 -0.06 USD | |
| Adways Inc. 2489.T | $399 2.69 USD |
-0.25
|
$15.59B 105.26M USD | $58.3K 393.54 USD | $397 2.68 USD | $403 2.72 USD | $15.59B 105.26M USD | 23.19 | $17.2 0.12 USD | |
| Geniee, Inc. 6562.T | $816 5.51 USD |
+0.74
|
$14.45B 97.55M USD | $56.1K 378.69 USD | $804 5.43 USD | $824 5.56 USD | $14.45B 97.55M USD | 6.17 | $132.19 0.89 USD | |
| WILLs Inc. 4482.T | $658 4.44 USD |
-1.5
|
$13.63B 92M USD | $18.5K 124.88 USD | $655 4.42 USD | $668 4.51 USD | $13.63B 92M USD | 26.98 | $24.38 0.16 USD | |
| GMO TECH, Inc. 6026.T | $11,560 78.03 USD |
+5.57
|
$12.35B 83.38M USD | $31.2K 210.61 USD | $10,610 71.62 USD | $11,560 78.03 USD | $12.35B 83.38M USD | 34.24 | $337.55 2.28 USD | |
| Ateam Inc. 3662.T | $652 4.4 USD |
-2.25
|
$12.1B 81.65M USD | $46.7K 315.24 USD | $648 4.37 USD | $668 4.51 USD | $12.1B 81.65M USD | 119.19 | $5.47 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $513 3.46 USD |
-2.1
|
$11.72B 79.11M USD | $547.2K 3.69K USD | $507 3.42 USD | $535 3.61 USD | $11.72B 79.11M USD | 9.53 | $53.81 0.36 USD | |
| Oricon Inc. 4800.T | $877 5.92 USD |
0
|
$11.4B 76.92M USD | $5.2K 35.1 USD | $874 5.9 USD | $879 5.93 USD | $11.4B 76.92M USD | 11.50 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $503 3.4 USD |
+0.6
|
$10.88B 73.44M USD | $18.5K 124.88 USD | $498 3.36 USD | $504 3.4 USD | $10.88B 73.44M USD | 13.67 | $36.77 0.25 USD | |
| Cross Marketing Group Inc. 3675.T | $488 3.29 USD |
+1.88
|
$9.41B 63.52M USD | $103.4K 697.98 USD | $472 3.19 USD | $490 3.31 USD | $9.41B 63.52M USD | 12.54 | $38.89 0.26 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
0
|
$9.36B 63.2M USD | $105.9K 714.85 USD | $973 6.57 USD | $978 6.6 USD | $9.36B 63.2M USD | 46.28 | $21.02 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $409 2.76 USD |
-2.62
|
$8.13B 54.9M USD | $53.7K 362.49 USD | $405 2.73 USD | $425 2.87 USD | $8.13B 54.9M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,530 10.33 USD |
+0.53
|
$7.99B 53.96M USD | $3K 20.25 USD | $1,517 10.24 USD | $1,530 10.33 USD | $7.99B 53.96M USD | 33.67 | $45.44 0.31 USD | |
| Beaglee Inc. 3981.T | $1,092 7.37 USD |
-1.09
|
$6.58B 44.44M USD | $11.7K 78.98 USD | $1,083 7.31 USD | $1,095 7.39 USD | $6.58B 44.44M USD | 9.56 | $114.11 0.77 USD | |
| Livesense Inc. 6054.T | $239 1.61 USD |
0
|
$6.55B 44.24M USD | $7.5K 50.63 USD | $236 1.59 USD | $240 1.62 USD | $6.55B 44.24M USD | 8.43 | $28.35 0.19 USD | |
| Jimoty, Inc. 7082.T | $1,257 8.49 USD |
-8.38
|
$6.14B 41.47M USD | $183.7K 1.24K USD | $1,255 8.47 USD | $1,365 9.21 USD | $6.14B 41.47M USD | 15.60 | $80.54 0.54 USD | |
| GMO Media Inc. 6180.T | $3,275 22.11 USD |
-1.95
|
$5.71B 38.53M USD | $5.1K 34.43 USD | $3,245 21.9 USD | $3,360 22.68 USD | $5.71B 38.53M USD | 14.27 | $229.46 1.55 USD | |
| ItoKuro Inc. 6049.T | $266 1.8 USD |
-1.48
|
$5.4B 36.43M USD | $19.5K 131.63 USD | $266 1.8 USD | $271 1.83 USD | $5.4B 36.43M USD | 26.76 | $9.94 0.07 USD | |
| All About, Inc. 2454.T | $387 2.61 USD |
+1.31
|
$5.38B 36.3M USD | $900 6.08 USD | $382 2.58 USD | $387 2.61 USD | $5.38B 36.3M USD | 0 | -$17.98 -0.1 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
-0.94
|
$5.05B 34.07M USD | $2.2K 14.85 USD | $420 2.84 USD | $425 2.87 USD | $5.05B 34.07M USD | 0 | -$1.72 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $407 2.75 USD |
+4.63
|
$4.2B 28.36M USD | $19K 128.26 USD | $386 2.61 USD | $407 2.75 USD | $4.2B 28.36M USD | 27.85 | $14.61 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
0
|
$3.44B 23.2M USD | $12.2K 82.35 USD | $379 2.56 USD | $382 2.58 USD | $3.44B 23.2M USD | 151.39 | $2.51 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,098 7.41 USD |
+0.64
|
$3.26B 21.99M USD | $43.1K 290.94 USD | $1,077 7.27 USD | $1,143 7.72 USD | $3.26B 21.99M USD | 53.24 | $20.62 0.14 USD | |
| Allied Architects, Inc. 6081.T | $227 1.53 USD |
-1.3
|
$3.23B 21.78M USD | $104K 702.03 USD | $225 1.52 USD | $230 1.55 USD | $3.23B 21.78M USD | 0 | -$26.69 -0.1 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
0
|
$2.62B 17.7M USD | $4.1K 27.68 USD | $140 0.95 USD | $142 0.96 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
-0.44
|
$2.39B 16.15M USD | $7.2K 48.6 USD | $224 1.51 USD | $229 1.55 USD | $2.39B 16.15M USD | 0 | -$11.89 -0.08 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
-0.62
|
$2.38B 16.08M USD | $19.6K 132.31 USD | $158 1.07 USD | $161 1.09 USD | $2.38B 16.08M USD | 0 | -$27.39 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $778 5.25 USD |
-0.64
|
$2.3B 15.51M USD | $6.3K 42.53 USD | $772 5.21 USD | $789 5.33 USD | $2.3B 15.51M USD | 34.96 | $22.25 0.15 USD | |
| Media Kobo, Inc. 3815.T | $219 1.48 USD |
-1.79
|
$2.21B 14.9M USD | $15.9K 107.33 USD | $218 1.47 USD | $221 1.49 USD | $2.21B 14.9M USD | 263.85 | $0.83 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $551 3.72 USD |
+0.92
|
$2.08B 14.03M USD | $3.4K 22.95 USD | $538 3.63 USD | $551 3.72 USD | $2.08B 14.03M USD | 0 | -$60.66 -0.4 USD | |
| Interfactory, Inc. 4057.T | $501 3.38 USD |
0
|
$2.07B 13.95M USD | $1.5K 10.13 USD | $501 3.38 USD | $503 3.4 USD | $2.07B 13.95M USD | 0 | -$27.85 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
0
|
$2.04B 13.74M USD | $8.7K 58.73 USD | $136 0.92 USD | $138 0.93 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Axel Mark Inc. 3624.T | $188 1.27 USD |
-1.05
|
$2B 13.51M USD | $68K 459.02 USD | $186 1.26 USD | $191 1.29 USD | $2B 13.51M USD | 0 | -$11.71 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $400 2.7 USD |
-2.2
|
$1.94B 13.07M USD | $14.9K 100.58 USD | $400 2.7 USD | $415 2.8 USD | $1.94B 13.07M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $486 3.28 USD |
-0.21
|
$1.85B 12.48M USD | $3.4K 22.95 USD | $481 3.25 USD | $487 3.29 USD | $1.85B 12.48M USD | 370.99 | $1.31 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,024 6.91 USD |
-0.19
|
$1.84B 12.41M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,036 6.99 USD | $1.84B 12.41M USD | 17.63 | $58.06 0.39 USD | |
| Magmag, Inc. 4059.T | $591 3.99 USD |
-1.5
|
$1.66B 11.23M USD | $800 5.4 USD | $591 3.99 USD | $597 4.03 USD | $1.66B 11.23M USD | 0 | -$151.3 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
-2.17
|
$1.61B 10.84M USD | $29.3K 197.78 USD | $90 0.61 USD | $94 0.63 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $192 1.3 USD |
-2.54
|
$1.44B 9.72M USD | $126.5K 853.91 USD | $192 1.3 USD | $198 1.34 USD | $1.44B 9.72M USD | 0 | -$9.48 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}