Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,874.5 12.65 USD |
-1.83
|
$370.34B 2.5B USD | $218.2K 1.47K USD | $1,871 12.63 USD | $1,921.5 12.97 USD | $370.34B 2.5B USD | 20.75 | $90.32 0.61 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
+2.99
|
$16.08B 108.52M USD | $275.9K 1.86K USD | $171 1.15 USD | $175 1.18 USD | $16.08B 108.52M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $412 2.78 USD |
+2.23
|
$9.85B 66.46M USD | $568.8K 3.84K USD | $402 2.71 USD | $419 2.83 USD | $9.85B 66.46M USD | 57.46 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,610 51.37 USD |
+0.26
|
$298.42B 2.01B USD | $104.6K 706.08 USD | $7,580 51.17 USD | $7,750 52.31 USD | $298.42B 2.01B USD | 24.27 | $313.47 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $613 4.14 USD |
+1.16
|
$63.75B 430.35M USD | $170.8K 1.15K USD | $612 4.13 USD | $625 4.22 USD | $63.75B 430.35M USD | 16.83 | $36.42 0.25 USD | |
| Proto Corporation 4298.T | $1,342 9.06 USD |
+0.15
|
$54.03B 364.72M USD | $2.6K 17.55 USD | $1,336 9.02 USD | $1,350 9.11 USD | $54.03B 364.72M USD | 9.86 | $136.01 0.92 USD | |
| Weathernews Inc. 4825.T | $4,665 31.49 USD |
0
|
$51.53B 347.86M USD | $10.1K 68.18 USD | $4,660 31.46 USD | $4,690 31.66 USD | $51.53B 347.86M USD | 22.02 | $211.79 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,388 9.37 USD |
-0.07
|
$51.03B 344.46M USD | $83.3K 562.3 USD | $1,377 9.3 USD | $1,409 9.51 USD | $51.03B 344.46M USD | 32.23 | $43.06 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $851 5.74 USD |
-0.82
|
$45.42B 306.61M USD | $34.4K 232.21 USD | $851 5.74 USD | $861 5.81 USD | $45.42B 306.61M USD | 26.80 | $31.75 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,205 8.13 USD |
-2.19
|
$43.33B 292.49M USD | $274.4K 1.85K USD | $1,201 8.11 USD | $1,252 8.45 USD | $43.33B 292.49M USD | 29.73 | $40.53 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,120 21.06 USD |
+0.32
|
$41.23B 278.32M USD | $2.7K 18.23 USD | $3,115 21.03 USD | $3,150 21.26 USD | $41.23B 278.32M USD | 28.17 | $110.72 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,550 10.46 USD |
-1.02
|
$39.22B 264.72M USD | $35.3K 238.28 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.22B 264.72M USD | 0 | -$16.12 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,429 9.65 USD |
-0.14
|
$28.54B 192.65M USD | $28.2K 190.36 USD | $1,413 9.54 USD | $1,434 9.68 USD | $28.54B 192.65M USD | 9.58 | $149.11 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,811 12.22 USD |
+0.72
|
$24.34B 164.29M USD | $3.5K 23.63 USD | $1,798 12.14 USD | $1,820 12.29 USD | $24.34B 164.29M USD | 22.99 | $78.75 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $162 1.09 USD |
0
|
$20.74B 139.97M USD | $239.4K 1.62K USD | $161 1.09 USD | $164 1.11 USD | $20.74B 139.97M USD | 675.00 | $0.24 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,030 20.45 USD |
-1.62
|
$19.63B 132.54M USD | $16.1K 108.68 USD | $3,020 20.39 USD | $3,085 20.82 USD | $19.63B 132.54M USD | 20.75 | $145.99 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,010 13.57 USD |
+0.5
|
$19.47B 131.44M USD | $4.6K 31.05 USD | $2,000 13.5 USD | $2,024 13.66 USD | $19.47B 131.44M USD | 13.67 | $147 0.99 USD | |
| OpenDoor Inc. 3926.T | $625 4.22 USD |
-1.26
|
$19.38B 130.84M USD | $53K 357.76 USD | $622 4.2 USD | $648 4.37 USD | $19.38B 130.84M USD | 0 | -$5.51 -0.03 USD | |
| Gurunavi, Inc. 2440.T | $307 2.07 USD |
-0.32
|
$17.34B 117.05M USD | $87K 587.27 USD | $307 2.07 USD | $312 2.11 USD | $17.34B 117.05M USD | 0 | -$8.99 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,077 7.27 USD |
+3.75
|
$16.14B 108.93M USD | $115.2K 777.63 USD | $1,063 7.18 USD | $1,098 7.41 USD | $16.14B 108.93M USD | 21.52 | $50.03 0.34 USD | |
| Adways Inc. 2489.T | $395 2.67 USD |
+0.51
|
$15.44B 104.21M USD | $36.2K 244.36 USD | $390 2.63 USD | $398 2.69 USD | $15.44B 104.21M USD | 23.00 | $17.17 0.12 USD | |
| Geniee, Inc. 6562.T | $849 5.73 USD |
+1.43
|
$15.04B 101.49M USD | $30.3K 204.53 USD | $830 5.6 USD | $850 5.74 USD | $15.04B 101.49M USD | 6.42 | $132.16 0.89 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
0
|
$13.57B 91.58M USD | $3.7K 24.98 USD | $655 4.42 USD | $660 4.46 USD | $13.57B 91.58M USD | 27.77 | $23.58 0.16 USD | |
| Sharingtechnology, Inc. 3989.T | $535 3.61 USD |
+1.33
|
$12.22B 82.5M USD | $82.5K 556.9 USD | $527 3.56 USD | $537 3.62 USD | $12.22B 82.5M USD | 9.93 | $53.86 0.36 USD | |
| Ateam Inc. 3662.T | $651 4.39 USD |
+0.15
|
$12.08B 81.53M USD | $8.3K 56.03 USD | $648 4.37 USD | $657 4.43 USD | $12.08B 81.53M USD | 119.23 | $5.46 0.04 USD | |
| GMO TECH, Inc. 6026.T | $10,750 72.57 USD |
+2.68
|
$11.49B 77.53M USD | $12.9K 87.08 USD | $10,510 70.95 USD | $10,870 73.38 USD | $11.49B 77.53M USD | 31.88 | $337.13 2.28 USD | |
| Cross Marketing Group Inc. 3675.T | $579 3.91 USD |
+7.62
|
$11.17B 75.37M USD | $325.9K 2.2K USD | $539 3.64 USD | $588 3.97 USD | $11.17B 75.37M USD | 14.88 | $38.9 0.26 USD | |
| Oricon Inc. 4800.T | $855 5.77 USD |
-0.12
|
$11.11B 74.99M USD | $5.6K 37.8 USD | $855 5.77 USD | $858 5.79 USD | $11.11B 74.99M USD | 11.21 | $76.27 0.51 USD | |
| Firstlogic,Inc. 6037.T | $503 3.4 USD |
-0.59
|
$10.88B 73.44M USD | $8.3K 56.03 USD | $503 3.4 USD | $507 3.42 USD | $10.88B 73.44M USD | 13.67 | $36.79 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $970 6.55 USD |
+0.21
|
$9.33B 63M USD | $1.8K 12.15 USD | $968 6.53 USD | $970 6.55 USD | $9.33B 63M USD | 46.16 | $21.01 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $410 2.77 USD |
+3.54
|
$8.15B 55.03M USD | $22.6K 152.56 USD | $395 2.67 USD | $412 2.78 USD | $8.15B 55.03M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,488 10.04 USD |
+1.22
|
$7.77B 52.48M USD | $800 5.4 USD | $1,482 10 USD | $1,500 10.13 USD | $7.77B 52.48M USD | 32.76 | $45.42 0.31 USD | |
| Beaglee Inc. 3981.T | $1,086 7.33 USD |
+0.28
|
$6.55B 44.2M USD | $4.6K 31.05 USD | $1,086 7.33 USD | $1,094 7.38 USD | $6.55B 44.2M USD | 9.06 | $119.78 0.81 USD | |
| Livesense Inc. 6054.T | $227 1.53 USD |
+1.34
|
$6.22B 42.02M USD | $9.2K 62.1 USD | $223 1.51 USD | $228 1.54 USD | $6.22B 42.02M USD | 8.00 | $28.34 0.19 USD | |
| Jimoty, Inc. 7082.T | $1,269 8.57 USD |
-1.71
|
$6.2B 41.86M USD | $8.9K 60.08 USD | $1,266 8.55 USD | $1,297 8.76 USD | $6.2B 41.86M USD | 15.75 | $80.56 0.54 USD | |
| GMO Media Inc. 6180.T | $3,155 21.3 USD |
-2.62
|
$5.5B 37.12M USD | $2.7K 18.23 USD | $3,140 21.2 USD | $3,240 21.87 USD | $5.5B 37.12M USD | 13.73 | $229.72 1.55 USD | |
| All About, Inc. 2454.T | $387 2.61 USD |
+0.52
|
$5.38B 36.3M USD | $2.9K 19.58 USD | $385 2.6 USD | $387 2.61 USD | $5.38B 36.3M USD | 0 | -$17.98 -0.1 USD | |
| ItoKuro Inc. 6049.T | $263 1.78 USD |
-0.38
|
$5.34B 36.02M USD | $7.7K 51.98 USD | $263 1.78 USD | $265 1.79 USD | $5.34B 36.02M USD | 26.48 | $9.93 0.07 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
-0.24
|
$5.06B 34.15M USD | $500 3.38 USD | $421 2.84 USD | $424 2.86 USD | $5.06B 34.15M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $414 2.79 USD |
+4.55
|
$4.27B 28.85M USD | $31K 209.26 USD | $396 2.67 USD | $416 2.81 USD | $4.27B 28.85M USD | 28.33 | $14.61 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $382 2.58 USD |
+0.79
|
$3.46B 23.32M USD | $6.3K 42.53 USD | $379 2.56 USD | $382 2.58 USD | $3.46B 23.32M USD | 152.80 | $2.5 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,068 7.21 USD |
+0.95
|
$3.17B 21.39M USD | $7.4K 49.95 USD | $1,051 7.09 USD | $1,089 7.35 USD | $3.17B 21.39M USD | 51.76 | $20.63 0.14 USD | |
| Allied Architects, Inc. 6081.T | $220 1.49 USD |
0
|
$3.13B 21.11M USD | $84.9K 573.1 USD | $217 1.46 USD | $224 1.51 USD | $3.13B 21.11M USD | 0 | -$26.69 -0.1 USD | |
| Linkbal Inc. 6046.T | $138 0.93 USD |
-1.43
|
$2.58B 17.44M USD | $4.8K 32.4 USD | $137 0.92 USD | $139 0.94 USD | $2.58B 17.44M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
-0.62
|
$2.38B 16.08M USD | $17.8K 120.15 USD | $154 1.04 USD | $161 1.09 USD | $2.38B 16.08M USD | 0 | -$18.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.91
|
$2.36B 15.93M USD | $3.3K 22.28 USD | $218 1.47 USD | $223 1.51 USD | $2.36B 15.93M USD | 0 | -$11.89 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $791 5.34 USD |
-1.13
|
$2.34B 15.77M USD | $2.2K 14.85 USD | $790 5.33 USD | $800 5.4 USD | $2.34B 15.77M USD | 35.56 | $22.24 0.15 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
+0.46
|
$2.22B 14.97M USD | $3.2K 21.6 USD | $219 1.48 USD | $222 1.5 USD | $2.22B 14.97M USD | 265.06 | $0.83 0.005 USD | |
| DesignOne Japan, Inc. 6048.T | $141 0.95 USD |
+2.92
|
$2.08B 14.04M USD | $40K 270.01 USD | $137 0.92 USD | $142 0.96 USD | $2.08B 14.04M USD | 0 | -$16.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $541 3.65 USD |
+0.37
|
$2.04B 13.78M USD | $2.1K 14.18 USD | $532 3.59 USD | $541 3.65 USD | $2.04B 13.78M USD | 0 | -$49.96 -0.3 USD | |
| Interfactory, Inc. 4057.T | $480 3.24 USD |
-1.23
|
$1.98B 13.36M USD | $2.1K 14.18 USD | $480 3.24 USD | $483 3.26 USD | $1.98B 13.36M USD | 0 | -$27.85 -0.1 USD | |
| Axel Mark Inc. 3624.T | $185 1.25 USD |
+1.09
|
$1.97B 13.3M USD | $30.9K 208.58 USD | $182 1.23 USD | $186 1.26 USD | $1.97B 13.3M USD | 0 | -$11.71 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $394 2.66 USD |
+1.55
|
$1.91B 12.88M USD | $500 3.38 USD | $389 2.63 USD | $394 2.66 USD | $1.91B 12.88M USD | 0 | -$146 -0.9 USD | |
| ALiNK Internet, Inc. 7077.T | $1,035 6.99 USD |
+0.49
|
$1.86B 12.54M USD | $1.3K 8.78 USD | $1,030 6.95 USD | $1,038 7.01 USD | $1.86B 12.54M USD | 17.84 | $57.99 0.39 USD | |
| logly,Inc. 6579.T | $480 3.24 USD |
-1.44
|
$1.83B 12.32M USD | $1.5K 10.13 USD | $477 3.22 USD | $486 3.28 USD | $1.83B 12.32M USD | 366.41 | $1.31 0.008 USD | |
| Magmag, Inc. 4059.T | $593 4 USD |
-0.5
|
$1.67B 11.27M USD | $600 4.05 USD | $587 3.96 USD | $596 4.02 USD | $1.67B 11.27M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+2.22
|
$1.64B 11.08M USD | $652.5K 4.4K USD | $90 0.61 USD | $102 0.69 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $211 1.42 USD |
+0.48
|
$1.58B 10.69M USD | $139.3K 940.31 USD | $207 1.4 USD | $215 1.45 USD | $1.58B 10.69M USD | 0 | -$9.49 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}