Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,003 13.52 USD |
-0.6
|
$34.02B 229.64M USD | $33.7K 227.48 USD | $2,002 13.51 USD | $2,015 13.6 USD | $34.02B 229.64M USD | 29.41 | $68.1 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,158 7.82 USD |
-2.2
|
$23.63B 159.54M USD | $13.2K 89.1 USD | $1,158 7.82 USD | $1,178 7.95 USD | $23.63B 159.54M USD | 9.64 | $120.08 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $477 3.22 USD |
-2.05
|
$22.75B 153.59M USD | $152.9K 1.03K USD | $477 3.22 USD | $486 3.28 USD | $22.75B 153.59M USD | 3.99 | $119.35 0.81 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
-1.36
|
$21.92B 147.95M USD | $105.9K 714.85 USD | $579 3.91 USD | $588 3.97 USD | $21.92B 147.95M USD | 13.08 | $44.31 0.3 USD | |
| IKK Holdings Inc. 2198.T | $745 5.03 USD |
-1.59
|
$21.26B 143.48M USD | $57.1K 385.44 USD | $745 5.03 USD | $756 5.1 USD | $21.26B 143.48M USD | 14.99 | $49.69 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $529 3.57 USD |
-5.2
|
$19.6B 132.31M USD | $289.3K 1.95K USD | $526 3.55 USD | $559 3.77 USD | $19.6B 132.31M USD | 37.73 | $14.02 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,111 7.5 USD |
-2.37
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $1,110 7.49 USD | $1,135 7.66 USD | $14.58B 98.39M USD | 8.71 | $127.54 0.86 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $900 6.08 USD |
-1.53
|
$13.13B 88.61M USD | $53.7K 362.49 USD | $900 6.08 USD | $913 6.16 USD | $13.13B 88.61M USD | 500.00 | $1.8 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
-1.11
|
$12.55B 84.74M USD | $31.2K 210.61 USD | $886 5.98 USD | $900 6.08 USD | $12.55B 84.74M USD | 12.36 | $71.76 0.48 USD | |
| Poppins Corporation 7358.T | $1,228 8.29 USD |
-4.95
|
$11.94B 80.62M USD | $30.2K 203.86 USD | $1,228 8.29 USD | $1,285 8.67 USD | $11.94B 80.62M USD | 14.26 | $86.08 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,083 7.31 USD |
-0.09
|
$11.11B 75M USD | $8.7K 58.73 USD | $1,076 7.26 USD | $1,084 7.32 USD | $11.11B 75M USD | 7.77 | $139.27 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.34
|
$10.76B 72.64M USD | $2.8K 18.9 USD | $894 6.03 USD | $898 6.06 USD | $10.76B 72.64M USD | 10.85 | $82.71 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,502 10.14 USD |
+1.21
|
$10.37B 70.03M USD | $39.7K 267.99 USD | $1,468 9.91 USD | $1,542 10.41 USD | $10.37B 70.03M USD | 13.64 | $110.1 0.74 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.43
|
$10.33B 69.74M USD | $30.9K 208.58 USD | $459 3.1 USD | $463 3.13 USD | $10.33B 69.74M USD | 13.55 | $33.87 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $566 3.82 USD |
-2.41
|
$9.31B 62.88M USD | $50.4K 340.21 USD | $566 3.82 USD | $579 3.91 USD | $9.31B 62.88M USD | 25.64 | $22.07 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
-1.95
|
$8.92B 60.23M USD | $10.1K 68.18 USD | $2,360 15.93 USD | $2,422 16.35 USD | $8.92B 60.23M USD | 4.36 | $540.67 3.65 USD | |
| Convano Inc. 6574.T | $1,483 10.01 USD |
+5.85
|
$6.43B 43.38M USD | $92.1K 621.7 USD | $1,334 9 USD | $1,580 10.67 USD | $6.43B 43.38M USD | 43.47 | $34.11 0.23 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,042 7.03 USD |
-0.95
|
$6.38B 43.07M USD | $800 5.4 USD | $1,042 7.03 USD | $1,052 7.1 USD | $6.38B 43.07M USD | 7.80 | $133.58 0.9 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $532 3.59 USD |
+2.31
|
$5.45B 36.82M USD | $736.5K 4.97K USD | $520 3.51 USD | $567 3.83 USD | $5.45B 36.82M USD | 0 | -$13.18 -0.08 USD | |
| ASIRO Inc. 7378.T | $730 4.93 USD |
-1.48
|
$5.28B 35.64M USD | $12.8K 86.4 USD | $726 4.9 USD | $740 5 USD | $5.28B 35.64M USD | 0 | -$25.32 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,000 13.5 USD |
-0.15
|
$5.27B 35.57M USD | $1.5K 10.13 USD | $1,986 13.41 USD | $2,002 13.51 USD | $5.27B 35.57M USD | 17.39 | $115 0.78 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,072 13.99 USD |
-0.14
|
$5B 33.74M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $5B 33.74M USD | 0 | -$60.5 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
-0.44
|
$4.85B 32.76M USD | $6.3K 42.53 USD | $681 4.6 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
| Escrit Inc. 2196.T | $280 1.89 USD |
-1.06
|
$3.78B 25.53M USD | $18.6K 125.56 USD | $278 1.88 USD | $283 1.91 USD | $3.78B 25.53M USD | 2545.45 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.76B 25.41M USD | $300 2.03 USD | $992 6.7 USD | $998 6.74 USD | $3.76B 25.41M USD | 10.21 | $97.7 0.66 USD | |
| Brass Corporation 2424.T | $661 4.46 USD |
-3.78
|
$3.52B 23.73M USD | $15.7K 105.98 USD | $661 4.46 USD | $682 4.6 USD | $3.52B 23.73M USD | 11.29 | $58.5 0.39 USD | |
| Ichikura Co., Ltd. 6186.T | $569 3.84 USD |
-0.7
|
$3.14B 21.18M USD | $2.1K 14.18 USD | $568 3.83 USD | $574 3.87 USD | $3.14B 21.18M USD | 9.36 | $60.77 0.41 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $189 1.28 USD |
-5.03
|
$3.03B 20.44M USD | $249.9K 1.69K USD | $187 1.26 USD | $199 1.34 USD | $3.03B 20.44M USD | 6.38 | $29.6 0.2 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
-0.88
|
$2.97B 20.03M USD | $188.4K 1.27K USD | $113 0.76 USD | $116 0.78 USD | $2.97B 20.03M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $508 3.43 USD |
+0.59
|
$2.67B 18.04M USD | $3.1K 20.93 USD | $504 3.4 USD | $509 3.44 USD | $2.67B 18.04M USD | 22.46 | $22.61 0.15 USD | |
| M H Group Ltd. 9439.T | $217 1.46 USD |
0
|
$2.49B 16.83M USD | $9.6K 64.8 USD | $215 1.45 USD | $220 1.49 USD | $2.49B 16.83M USD | 243.82 | $0.89 0.006 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $605 4.08 USD |
-3.66
|
$2.45B 16.57M USD | $51.9K 350.34 USD | $596 4.02 USD | $625 4.22 USD | $2.45B 16.57M USD | 27.77 | $21.78 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,013 6.84 USD |
-0.2
|
$2.38B 16.09M USD | $13.5K 91.13 USD | $999 6.74 USD | $1,045 7.05 USD | $2.38B 16.09M USD | 26.38 | $38.39 0.26 USD | |
| Washhouse Co.,Ltd. 6537.T | $313 2.11 USD |
-3.99
|
$2.17B 14.63M USD | $30.8K 207.91 USD | $312 2.11 USD | $326 2.2 USD | $2.17B 14.63M USD | 0 | -$6.07 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $388 2.62 USD |
-0.26
|
$1.98B 13.38M USD | $7.8K 52.65 USD | $388 2.62 USD | $393 2.65 USD | $1.98B 13.38M USD | 7.96 | $48.73 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
-0.52
|
$1.92B 12.99M USD | $4.7K 31.73 USD | $385 2.6 USD | $387 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $277 1.87 USD |
-3.15
|
$1.6B 10.78M USD | $12K 81 USD | $271 1.83 USD | $289 1.95 USD | $1.6B 10.78M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $887 5.99 USD |
0
|
$1.26B 8.53M USD | $7.3K 49.28 USD | $887 5.99 USD | $897 6.06 USD | $1.26B 8.53M USD | 9.74 | $91.01 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}