Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,888.5 12.75 USD |
-0.84
|
$373.11B 2.52B USD | $90.7K 612.25 USD | $1,875.5 12.66 USD | $1,904 12.85 USD | $373.11B 2.52B USD | 20.92 | $90.27 0.61 USD | |
| Cookpad Inc. 2193.T | $183 1.24 USD |
+1.1
|
$17.1B 115.46M USD | $200.6K 1.35K USD | $181 1.22 USD | $183 1.24 USD | $17.1B 115.46M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $411 2.77 USD |
+3.8
|
$9.82B 66.3M USD | $1.54M 10.4K USD | $390 2.63 USD | $424 2.86 USD | $9.82B 66.3M USD | 57.32 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,880 53.19 USD |
-1.13
|
$309.01B 2.09B USD | $52.2K 352.36 USD | $7,750 52.31 USD | $7,890 53.26 USD | $309.01B 2.09B USD | 25.09 | $314.02 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $658 4.44 USD |
+0.46
|
$68.43B 461.94M USD | $275.5K 1.86K USD | $648 4.37 USD | $666 4.5 USD | $68.43B 461.94M USD | 18.67 | $35.24 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,526 10.3 USD |
+1.33
|
$56.1B 378.71M USD | $46.3K 312.54 USD | $1,499 10.12 USD | $1,537 10.38 USD | $56.1B 378.71M USD | 35.43 | $43.07 0.29 USD | |
| Proto Corporation 4298.T | $1,341 9.05 USD |
+0.45
|
$53.99B 364.45M USD | $7.6K 51.3 USD | $1,333 9 USD | $1,353 9.13 USD | $53.99B 364.45M USD | 9.86 | $135.9 0.92 USD | |
| Weathernews Inc. 4825.T | $4,600 31.05 USD |
+0.66
|
$50.81B 343.01M USD | $16.5K 111.38 USD | $4,545 30.68 USD | $4,600 31.05 USD | $50.81B 343.01M USD | 21.69 | $212.05 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $863 5.83 USD |
-0.92
|
$46.06B 310.93M USD | $40.1K 270.69 USD | $856 5.78 USD | $864 5.83 USD | $46.06B 310.93M USD | 27.14 | $31.79 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,697 11.46 USD |
+0.41
|
$42.94B 289.83M USD | $44.7K 301.74 USD | $1,688 11.39 USD | $1,707 11.52 USD | $42.94B 289.83M USD | 0 | -$16.05 -0.1 USD | |
| m-up holdings, Inc. 3661.T | $1,193 8.05 USD |
-1.65
|
$42.9B 289.58M USD | $232.7K 1.57K USD | $1,183 7.99 USD | $1,224 8.26 USD | $42.9B 289.58M USD | 29.44 | $40.51 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,150 21.26 USD |
+0.48
|
$41.63B 280.99M USD | $4.8K 32.4 USD | $3,100 20.93 USD | $3,150 21.26 USD | $41.63B 280.99M USD | 28.38 | $110.98 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,493 10.08 USD |
+1.29
|
$29.82B 201.28M USD | $23.6K 159.31 USD | $1,464 9.88 USD | $1,496 10.1 USD | $29.82B 201.28M USD | 10.01 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,911 12.9 USD |
-0.21
|
$25.68B 173.37M USD | $15.5K 104.63 USD | $1,871 12.63 USD | $1,914 12.92 USD | $25.68B 173.37M USD | 24.27 | $78.71 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $172 1.16 USD |
+3.61
|
$22.02B 148.61M USD | $402.2K 2.71K USD | $166 1.12 USD | $173 1.17 USD | $22.02B 148.61M USD | 747.82 | $0.23 0.001 USD | |
| OpenDoor Inc. 3926.T | $684 4.62 USD |
+2.55
|
$21.21B 143.2M USD | $63.6K 429.32 USD | $659 4.45 USD | $686 4.63 USD | $21.21B 143.2M USD | 0 | -$5.47 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.46
|
$20.9B 141.07M USD | $14.3K 96.53 USD | $3,210 21.67 USD | $3,285 22.17 USD | $20.9B 141.07M USD | 22.11 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,047 13.82 USD |
-0.87
|
$19.83B 133.86M USD | $8.8K 59.4 USD | $2,044 13.8 USD | $2,098 14.16 USD | $19.83B 133.86M USD | 13.92 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,283 8.66 USD |
+1.82
|
$19.22B 129.74M USD | $45.3K 305.79 USD | $1,254 8.46 USD | $1,290 8.71 USD | $19.22B 129.74M USD | 25.64 | $50.02 0.34 USD | |
| Gurunavi, Inc. 2440.T | $318 2.15 USD |
+6
|
$17.96B 121.24M USD | $196.3K 1.33K USD | $299 2.02 USD | $319 2.15 USD | $17.96B 121.24M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $419 2.83 USD |
0
|
$16.38B 110.54M USD | $9.3K 62.78 USD | $415 2.8 USD | $421 2.84 USD | $16.38B 110.54M USD | 24.38 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $877 5.92 USD |
+1.15
|
$15.53B 104.84M USD | $8.1K 54.68 USD | $867 5.85 USD | $883 5.96 USD | $15.53B 104.84M USD | 6.63 | $132.22 0.89 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+1.52
|
$13.88B 93.68M USD | $7K 47.25 USD | $664 4.48 USD | $678 4.58 USD | $13.88B 93.68M USD | 27.43 | $24.42 0.16 USD | |
| Ateam Inc. 3662.T | $674 4.55 USD |
-0.59
|
$12.5B 84.41M USD | $13.4K 90.45 USD | $674 4.55 USD | $685 4.62 USD | $12.5B 84.41M USD | 122.76 | $5.49 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $532 3.59 USD |
-0.37
|
$12.15B 82.04M USD | $168.1K 1.13K USD | $520 3.51 USD | $535 3.61 USD | $12.15B 82.04M USD | 9.48 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $881 5.95 USD |
+0.57
|
$11.45B 77.27M USD | $3.9K 26.33 USD | $880 5.94 USD | $884 5.97 USD | $11.45B 77.27M USD | 11.56 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $502 3.39 USD |
+0.2
|
$10.86B 73.3M USD | $3.8K 25.65 USD | $500 3.38 USD | $503 3.4 USD | $10.86B 73.3M USD | 13.65 | $36.77 0.25 USD | |
| GMO TECH, Inc. 6026.T | $9,530 64.33 USD |
+10.43
|
$10.18B 68.74M USD | $14.4K 97.2 USD | $8,770 59.2 USD | $9,660 65.21 USD | $10.18B 68.74M USD | 28.24 | $337.43 2.28 USD | |
| Cross Marketing Group Inc. 3675.T | $488 3.29 USD |
+2.09
|
$9.41B 63.55M USD | $36.5K 246.39 USD | $478 3.23 USD | $489 3.3 USD | $9.41B 63.55M USD | 11.57 | $42.16 0.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $976 6.59 USD |
-0.1
|
$9.39B 63.39M USD | $3.6K 24.3 USD | $972 6.56 USD | $976 6.59 USD | $9.39B 63.39M USD | 46.45 | $21.01 0.14 USD | |
| Livero Inc. 9245.T | $1,640 11.07 USD |
-1.44
|
$8.56B 57.81M USD | $2K 13.5 USD | $1,600 10.8 USD | $1,657 11.19 USD | $8.56B 57.81M USD | 88.79 | $18.47 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $428 2.89 USD |
+2.15
|
$8.51B 57.45M USD | $37K 249.76 USD | $420 2.84 USD | $436 2.94 USD | $8.51B 57.45M USD | 0 | -$73.62 -0.4 USD | |
| Jimoty, Inc. 7082.T | $1,408 9.5 USD |
+0.07
|
$6.88B 46.45M USD | $4.6K 31.05 USD | $1,386 9.36 USD | $1,408 9.5 USD | $6.88B 46.45M USD | 16.78 | $83.86 0.57 USD | |
| Livesense Inc. 6054.T | $244 1.65 USD |
+4.27
|
$6.69B 45.16M USD | $25.6K 172.81 USD | $239 1.61 USD | $248 1.67 USD | $6.69B 45.16M USD | 9.34 | $26.11 0.18 USD | |
| Beaglee Inc. 3981.T | $1,109 7.49 USD |
+0.45
|
$6.69B 45.14M USD | $2.2K 14.85 USD | $1,105 7.46 USD | $1,110 7.49 USD | $6.69B 45.14M USD | 9.71 | $114.15 0.77 USD | |
| GMO Media Inc. 6180.T | $3,355 22.65 USD |
+7.19
|
$5.85B 39.47M USD | $7.6K 51.3 USD | $3,200 21.6 USD | $3,355 22.65 USD | $5.85B 39.47M USD | 16.38 | $204.7 1.38 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
+0.37
|
$5.48B 36.97M USD | $6.4K 43.2 USD | $266 1.8 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.19 | $9.93 0.07 USD | |
| All About, Inc. 2454.T | $386 2.61 USD |
+0.79
|
$5.36B 36.21M USD | $7.1K 47.93 USD | $379 2.56 USD | $387 2.61 USD | $5.36B 36.21M USD | 0 | -$17.96 -0.1 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
-0.24
|
$5.08B 34.31M USD | $200 1.35 USD | $421 2.84 USD | $422 2.85 USD | $5.08B 34.31M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $408 2.75 USD |
+2.51
|
$4.21B 28.43M USD | $31K 209.26 USD | $395 2.67 USD | $408 2.75 USD | $4.21B 28.43M USD | 20.29 | $20.1 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $379 2.56 USD |
-0.26
|
$3.43B 23.14M USD | $14.4K 97.2 USD | $376 2.54 USD | $383 2.59 USD | $3.43B 23.14M USD | 150.99 | $2.51 0.02 USD | |
| Allied Architects, Inc. 6081.T | $239 1.61 USD |
+1.27
|
$3.4B 22.93M USD | $49.4K 333.46 USD | $235 1.59 USD | $251 1.69 USD | $3.4B 22.93M USD | 0 | -$10.36 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,051 7.09 USD |
+3.85
|
$3.12B 21.05M USD | $9K 60.75 USD | $1,010 6.82 USD | $1,051 7.09 USD | $3.12B 21.05M USD | 52.70 | $19.94 0.13 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $11.1K 74.93 USD | $140 0.95 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
-0.61
|
$2.41B 16.29M USD | $3.3K 22.28 USD | $161 1.09 USD | $162 1.09 USD | $2.41B 16.29M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.22M USD | $3.2K 21.6 USD | $225 1.52 USD | $227 1.53 USD | $2.4B 16.22M USD | 0 | -$8.78 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $769 5.19 USD |
+1.59
|
$2.27B 15.33M USD | $4.7K 31.73 USD | $763 5.15 USD | $770 5.2 USD | $2.27B 15.33M USD | 34.54 | $22.26 0.15 USD | |
| Media Kobo, Inc. 3815.T | $221 1.49 USD |
-0.45
|
$2.23B 15.04M USD | $1.3K 8.78 USD | $220 1.49 USD | $222 1.5 USD | $2.23B 15.04M USD | 269.51 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
-0.35
|
$2.15B 14.54M USD | $300 2.03 USD | $573 3.87 USD | $575 3.88 USD | $2.15B 14.54M USD | 0 | -$60.62 -0.4 USD | |
| Interfactory, Inc. 4057.T | $506 3.42 USD |
+0.6
|
$2.09B 14.09M USD | $800 5.4 USD | $501 3.38 USD | $506 3.42 USD | $2.09B 14.09M USD | 0 | -$27.87 -0.1 USD | |
| Axel Mark Inc. 3624.T | $194 1.31 USD |
+2.12
|
$2.07B 13.94M USD | $9.6K 64.8 USD | $190 1.28 USD | $194 1.31 USD | $2.07B 13.94M USD | 0 | -$5.68 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $137 0.92 USD |
+1.48
|
$2.02B 13.64M USD | $10.4K 70.2 USD | $135 0.91 USD | $137 0.92 USD | $2.02B 13.64M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $404 2.73 USD |
+3.06
|
$1.96B 13.21M USD | $39.3K 265.29 USD | $399 2.69 USD | $428 2.89 USD | $1.96B 13.21M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
0
|
$1.86B 12.55M USD | $900 6.08 USD | $489 3.3 USD | $497 3.35 USD | $1.86B 12.55M USD | 370.45 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,027 6.93 USD |
+0.1
|
$1.84B 12.44M USD | $700 4.73 USD | $1,027 6.93 USD | $1,027 6.93 USD | $1.84B 12.44M USD | 17.71 | $57.97 0.39 USD | |
| Magmag, Inc. 4059.T | $599 4.04 USD |
-0.33
|
$1.69B 11.38M USD | $1.3K 8.78 USD | $588 3.97 USD | $599 4.04 USD | $1.69B 11.38M USD | 0 | -$165.9 -1.1 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.61B 10.84M USD | $12.5K 84.38 USD | $90 0.61 USD | $92 0.62 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $194 1.31 USD |
+1.57
|
$1.46B 9.83M USD | $30.9K 208.58 USD | $190 1.28 USD | $196 1.32 USD | $1.46B 9.83M USD | 0 | -$9.49 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}