Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $384,500 290.23 USD |
-1.79
|
$29.09T 21.96B USD | $284.87K 215.03 USD | $379,000 286.08 USD | $388,000 292.88 USD | $29.09T 21.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $253,000 190.97 USD |
-1.94
|
$29.05T 21.92B USD | $16.85K 12.72 USD | $250,500 189.09 USD | $258,000 194.75 USD | $29.05T 21.92B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,900 68.61 USD |
-3.5
|
$5.27T 3.97B USD | $1.08M 816.83 USD | $90,700 68.46 USD | $93,900 70.88 USD | $5.27T 3.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,050 16.64 USD |
-3.92
|
$5.23T 3.95B USD | $18.06K 13.63 USD | $21,750 16.42 USD | $23,300 17.59 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $117,400 88.62 USD |
-3.53
|
$4.95T 3.74B USD | $145.22K 109.62 USD | $116,400 87.86 USD | $122,700 92.62 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,050 21.17 USD |
-11.79
|
$4.8T 3.62B USD | $4.59M 3.46K USD | $28,050 21.17 USD | $31,850 24.04 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,900 116.17 USD |
-1.6
|
$3.79T 2.86B USD | $51.75K 39.06 USD | $153,600 115.94 USD | $156,400 118.06 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $68,800 51.93 USD |
-2.13
|
$3.77T 2.85B USD | $4.83K 3.64 USD | $68,800 51.93 USD | $70,300 53.07 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,600 78.2 USD |
-0.58
|
$3.52T 2.66B USD | $169.68K 128.08 USD | $101,800 76.84 USD | $104,700 79.03 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $175,700 132.62 USD |
-2.01
|
$1.99T 1.5B USD | $71.49K 53.96 USD | $174,800 131.95 USD | $180,100 135.95 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,300 31.93 USD |
+1.32
|
$1.23T 927.56M USD | $231.91K 175.05 USD | $41,550 31.36 USD | $42,600 32.16 USD | $1.23T 927.56M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
0
|
$1.21T 915.5M USD | $3.84K 2.9 USD | $22,950 17.32 USD | $23,350 17.63 USD | $1.21T 915.5M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,600 35.93 USD |
+0.85
|
$1.21T 915.14M USD | $129.64K 97.85 USD | $46,800 35.33 USD | $48,500 36.61 USD | $1.21T 915.14M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,800 21.74 USD |
-2.37
|
$1.1T 834.02M USD | $197.52K 149.1 USD | $28,500 21.51 USD | $29,450 22.23 USD | $1.1T 834.02M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,800 20.23 USD |
-0.56
|
$986.52B 744.66M USD | $1.92K 1.45 USD | $26,700 20.15 USD | $26,900 20.31 USD | $986.52B 744.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,200 42.42 USD |
-2.43
|
$967.93B 730.63M USD | $28.09K 21.2 USD | $56,200 42.42 USD | $58,000 43.78 USD | $967.93B 730.63M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $154,100 116.32 USD |
-2.53
|
$951.74B 718.41M USD | $19.53K 14.74 USD | $153,200 115.64 USD | $158,500 119.64 USD | $951.74B 718.41M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,000 146.44 USD |
-0.05
|
$915.52B 691.07M USD | $2.28K 1.72 USD | $190,800 144.02 USD | $195,800 147.8 USD | $915.52B 691.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,050 20.42 USD |
-1.46
|
$794.36B 599.61M USD | $134.39K 101.44 USD | $26,400 19.93 USD | $27,550 20.8 USD | $794.36B 599.61M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,090 5.35 USD |
-1.53
|
$760.44B 574.01M USD | $479.71K 362.1 USD | $7,040 5.31 USD | $7,200 5.43 USD | $760.44B 574.01M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,740 14.9 USD |
+0.25
|
$757.44B 571.74M USD | $36.51K 27.56 USD | $19,620 14.81 USD | $19,830 14.97 USD | $757.44B 571.74M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
-0.99
|
$734.91B 554.74M USD | $1.19K 0.9 USD | $150,500 113.6 USD | $156,900 118.43 USD | $734.91B 554.74M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $110,000 83.03 USD |
+5.77
|
$730.28B 551.24M USD | $201.9K 152.4 USD | $107,000 80.77 USD | $114,900 86.73 USD | $730.28B 551.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,680 9.57 USD |
-1.63
|
$612.04B 461.99M USD | $266.89K 201.46 USD | $12,650 9.55 USD | $13,060 9.86 USD | $612.04B 461.99M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $655,000 494.42 USD |
+0.15
|
$551.27B 416.12M USD | $304 0.23 USD | $650,000 490.64 USD | $657,000 495.93 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,720 8.09 USD |
-2.28
|
$527.61B 398.26M USD | $273.53K 206.47 USD | $10,680 8.06 USD | $10,940 8.26 USD | $527.61B 398.26M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,700 10.34 USD |
-2.49
|
$328.8B 248.19M USD | $77.92K 58.81 USD | $13,700 10.34 USD | $14,160 10.69 USD | $328.8B 248.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,360 6.31 USD |
-1.07
|
$317.68B 239.8M USD | $7.74M 5.84K USD | $8,170 6.17 USD | $9,210 6.95 USD | $317.68B 239.8M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,500 28.31 USD |
-2.98
|
$312.77B 236.09M USD | $28.62K 21.6 USD | $37,500 28.31 USD | $38,950 29.4 USD | $312.77B 236.09M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $6,890 5.2 USD |
-2.96
|
$304.19B 229.61M USD | $399.96K 301.9 USD | $6,830 5.16 USD | $7,070 5.34 USD | $304.19B 229.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $67,900 51.25 USD |
-4.37
|
$256.63B 193.71M USD | $39.36K 29.71 USD | $67,700 51.1 USD | $72,500 54.73 USD | $256.63B 193.71M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,570 12.51 USD |
-1.25
|
$253.42B 191.29M USD | $136.07K 102.71 USD | $16,370 12.36 USD | $16,860 12.73 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,420 8.62 USD |
-1.21
|
$252.14B 190.33M USD | $77.55K 58.53 USD | $11,380 8.59 USD | $11,560 8.73 USD | $252.14B 190.33M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,660 3.52 USD |
+0.22
|
$226.82B 171.21M USD | $46.53K 35.12 USD | $4,640 3.5 USD | $4,680 3.53 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
-0.22
|
$216.6B 163.5M USD | $19.34K 14.6 USD | $45,150 34.08 USD | $45,650 34.46 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,400 70.5 USD |
+7.85
|
$216.26B 163.24M USD | $12.88K 9.72 USD | $86,500 65.29 USD | $108,000 81.52 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,920 6.73 USD |
-2.94
|
$210.43B 158.84M USD | $2.87M 2.16K USD | $8,650 6.53 USD | $9,100 6.87 USD | $210.43B 158.84M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,160 11.44 USD |
-0.13
|
$202.13B 152.58M USD | $1.67K 1.26 USD | $15,100 11.4 USD | $15,180 11.46 USD | $202.13B 152.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,880 7.46 USD |
-2.37
|
$197.6B 149.16M USD | $382.37K 288.62 USD | $9,790 7.39 USD | $10,170 7.68 USD | $197.6B 149.16M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,860 11.22 USD |
-1.91
|
$193.86B 146.33M USD | $8.28K 6.25 USD | $14,800 11.17 USD | $15,140 11.43 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,070 6.09 USD |
-3.12
|
$188.24B 142.09M USD | $678.18K 511.92 USD | $7,980 6.02 USD | $8,290 6.26 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
-0.75
|
$184.45B 139.23M USD | $32.62K 24.63 USD | $3,285 2.48 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
0
|
$178.43B 134.68M USD | $8.98K 6.78 USD | $26,900 20.31 USD | $27,900 21.06 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,060 4.57 USD |
-0.16
|
$177.13B 133.7M USD | $66.01K 49.83 USD | $6,010 4.54 USD | $6,090 4.6 USD | $177.13B 133.7M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.2B 119.42M USD | $1.8K 1.36 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,530 2.66 USD |
-0.42
|
$146.55B 110.62M USD | $42.9K 32.38 USD | $3,520 2.66 USD | $3,545 2.68 USD | $146.55B 110.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,590 9.5 USD |
-0.47
|
$137.78B 104M USD | $30.9K 23.32 USD | $12,330 9.31 USD | $12,750 9.62 USD | $137.78B 104M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,900 26.34 USD |
-3.32
|
$133.83B 101.02M USD | $652 0.49 USD | $34,900 26.34 USD | $35,800 27.02 USD | $133.83B 101.02M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,950 2.98 USD |
-1.5
|
$132.99B 100.39M USD | $258.26K 194.94 USD | $3,940 2.97 USD | $3,990 3.01 USD | $132.99B 100.39M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,600 20.83 USD |
0
|
$131.5B 99.26M USD | $44K 33.21 USD | $26,900 20.31 USD | $28,800 21.74 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
+1.19
|
$118.17B 89.2M USD | $1.18K 0.89 USD | $33,500 25.29 USD | $33,900 25.59 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,800 5.13 USD |
+3.34
|
$79.04B 59.66M USD | $73.74K 55.66 USD | $6,450 4.87 USD | $6,820 5.15 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,645 2.75 USD |
-0.14
|
$71.08B 53.65M USD | $49.22K 37.16 USD | $3,600 2.72 USD | $3,680 2.78 USD | $71.08B 53.65M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-1.08
|
$70.26B 53.04M USD | $409.55K 309.14 USD | $640 0.48 USD | $655 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,156 0.87 USD |
-0.86
|
$69.24B 52.27M USD | $45.44K 34.3 USD | $1,150 0.87 USD | $1,168 0.88 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,600 1.21 USD |
-0.37
|
$65.22B 49.23M USD | $44.95K 33.93 USD | $1,593 1.2 USD | $1,625 1.23 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,410 4.84 USD |
-2.14
|
$64.1B 48.39M USD | $64.17K 48.44 USD | $6,350 4.79 USD | $6,860 5.18 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,445 2.6 USD |
-2.13
|
$54.43B 41.09M USD | $44.91K 33.9 USD | $3,415 2.58 USD | $3,600 2.72 USD | $54.43B 41.09M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,464 1.11 USD |
-1.55
|
$42.02B 31.72M USD | $52.92K 39.95 USD | $1,458 1.1 USD | $1,497 1.13 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,780 11.16 USD |
-1.27
|
$41.38B 31.24M USD | $5.75K 4.34 USD | $14,780 11.16 USD | $15,400 11.62 USD | $41.38B 31.24M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,435 1.84 USD |
-0.61
|
$37.32B 28.17M USD | $6.44K 4.86 USD | $2,435 1.84 USD | $2,465 1.86 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}