Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (45)
- {{country.name}}
- Все страны
- Южная Корея (45)
Промышленность (45)
- {{item.name}}
- Все секторы
- Промышленность (45)
Инжиниринг и строительство (45)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $1,605 1.21 USD |
-7.06
|
$340.32B 256.89M USD | $6.86M 5.18K USD | $1,470 1.11 USD | $1,625 1.23 USD | $340.32B 256.89M USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
-0.85
|
$24.78T 18.71B USD | $175.1K 132.17 USD | $150,300 113.45 USD | $153,900 116.17 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $112,400 84.84 USD |
+0.09
|
$24.78T 18.71B USD | $1.66K 1.25 USD | $111,800 84.39 USD | $112,800 85.15 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
-1.81
|
$4.79T 3.62B USD | $834.66K 630.03 USD | $24,350 18.38 USD | $24,900 18.8 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,250 25.85 USD |
-2.42
|
$3.81T 2.88B USD | $337.82K 255 USD | $34,200 25.82 USD | $34,950 26.38 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,800 37.59 USD |
+0.1
|
$3.81T 2.88B USD | $1.8K 1.36 USD | $49,300 37.21 USD | $50,000 37.74 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
-0.87
|
$2.61T 1.97B USD | $86.16K 65.04 USD | $68,400 51.63 USD | $69,700 52.61 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,350 27.44 USD |
-0.41
|
$1.64T 1.23B USD | $93.15K 70.31 USD | $36,250 27.36 USD | $36,850 27.82 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,705 2.8 USD |
-1.46
|
$1.52T 1.15B USD | $910.11K 686.99 USD | $3,700 2.79 USD | $3,755 2.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
GS Engineering & Construction Corporation 006360.KS | $15,570 11.75 USD |
-1.08
|
$1.32T 997.68M USD | $189.5K 143.04 USD | $15,540 11.73 USD | $15,880 11.99 USD | $1.32T 997.68M USD | 0 | $0 0 USD | |
DL Holdings CO., LTD. 000210.KS | $58,500 44.16 USD |
+3.17
|
$1.27T 961.76M USD | $98.76K 74.55 USD | $56,300 42.5 USD | $59,200 44.69 USD | $1.27T 961.76M USD | 0 | $0 0 USD | |
DL Holdings CO., LTD. 000215.KS | $29,500 22.27 USD |
+4.8
|
$1.27T 961.76M USD | $9.39K 7.09 USD | $27,750 20.95 USD | $29,550 22.31 USD | $1.27T 961.76M USD | 0 | $0 0 USD | |
DL E&C Co.,Ltd. 375500.KS | $33,750 25.48 USD |
-1.46
|
$1.24T 937.26M USD | $79.83K 60.26 USD | $33,600 25.36 USD | $34,250 25.85 USD | $1.24T 937.26M USD | 0 | $0 0 USD | |
DL E&C Co.,Ltd. 37550K.KS | $18,010 13.59 USD |
-0.55
|
$1.24T 937.26M USD | $2.67K 2.02 USD | $18,000 13.59 USD | $18,280 13.8 USD | $1.24T 937.26M USD | 0 | $0 0 USD | |
HDC Hyundai Development Company 294870.KS | $17,720 13.38 USD |
-2.37
|
$1.14T 858.31M USD | $97.75K 73.79 USD | $17,630 13.31 USD | $18,200 13.74 USD | $1.14T 858.31M USD | 0 | $0 0 USD | |
IS DongSeo Co., Ltd. 010780.KS | $27,450 20.72 USD |
+1.86
|
$828.63B 625.48M USD | $76.9K 58.04 USD | $26,850 20.27 USD | $28,350 21.4 USD | $828.63B 625.48M USD | 0 | $0 0 USD | |
Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+1.15
|
$378.91B 286.01M USD | $63.38K 47.84 USD | $25,700 19.4 USD | $26,350 19.89 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
Dohwa Engineering Co., Ltd. 002150.KS | $7,470 5.64 USD |
+0.13
|
$248.72B 187.74M USD | $38.55K 29.1 USD | $7,430 5.61 USD | $7,500 5.66 USD | $248.72B 187.74M USD | 0 | $0 0 USD | |
Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,650 9.55 USD |
+0.16
|
$171.2B 129.23M USD | $8.84K 6.67 USD | $12,550 9.47 USD | $12,700 9.59 USD | $171.2B 129.23M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003070.KS | $8,380 6.33 USD |
-0.12
|
$167.47B 126.41M USD | $5.99K 4.52 USD | $8,330 6.29 USD | $8,420 6.36 USD | $167.47B 126.41M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
+0.63
|
$167.47B 126.41M USD | $150 0.11 USD | $12,700 9.59 USD | $12,960 9.78 USD | $167.47B 126.41M USD | 0 | $0 0 USD | |
HanmiGlobal Co., Ltd. 053690.KS | $16,180 12.21 USD |
-2.47
|
$164.58B 124.23M USD | $78.92K 59.57 USD | $16,160 12.2 USD | $16,650 12.57 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,190 3.16 USD |
-0.71
|
$150.4B 113.53M USD | $15.07K 11.37 USD | $4,185 3.16 USD | $4,235 3.2 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,400 8.61 USD |
+0.44
|
$150.4B 113.53M USD | $23 0.02 USD | $11,310 8.54 USD | $11,400 8.61 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002780.KS | $959 0.72 USD |
+0.31
|
$139.45B 105.26M USD | $147.95K 111.68 USD | $952 0.72 USD | $964 0.73 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002787.KS | $12,390 9.35 USD |
-0.08
|
$139.45B 105.26M USD | $14 0.01 USD | $12,390 9.35 USD | $12,430 9.38 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002785.KS | $4,105 3.1 USD |
-0.61
|
$139.45B 105.26M USD | $638 0.48 USD | $4,105 3.1 USD | $4,200 3.17 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,120 10.66 USD |
+1.15
|
$125.07B 94.41M USD | $25.44K 19.2 USD | $13,910 10.5 USD | $14,250 10.76 USD | $125.07B 94.41M USD | 0 | $0 0 USD | |
Dongbu Corporation 005965.KS | $23,500 17.74 USD |
-1.67
|
$122.91B 92.78M USD | $517 0.39 USD | $23,500 17.74 USD | $23,500 17.74 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
Dongbu Corporation 005960.KS | $5,120 3.86 USD |
-0.19
|
$122.91B 92.78M USD | $19.17K 14.47 USD | $5,000 3.77 USD | $5,150 3.89 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,730 2.82 USD |
+0.81
|
$97.31B 73.46M USD | $31.12K 23.49 USD | $3,670 2.77 USD | $3,745 2.83 USD | $97.31B 73.46M USD | 0 | $0 0 USD | |
Hwasung Industrial Co., Ltd. 002460.KS | $9,880 7.46 USD |
-0.9
|
$90.39B 68.23M USD | $3.76K 2.84 USD | $9,740 7.35 USD | $9,970 7.53 USD | $90.39B 68.23M USD | 0 | $0 0 USD | |
Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
Shinsegae Engineering & Construction Inc. 034300.KS | $10,580 7.99 USD |
-0.19
|
$82.11B 61.98M USD | $1.09K 0.82 USD | $10,500 7.93 USD | $10,730 8.1 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,800 5.13 USD |
-0.44
|
$78.68B 59.39M USD | $20.17K 15.22 USD | $6,730 5.08 USD | $6,840 5.16 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+0.73
|
$77.59B 58.57M USD | $51.76K 39.07 USD | $3,400 2.57 USD | $3,495 2.64 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
HL D&I Halla Corporation 014790.KS | $2,025 1.53 USD |
+1.25
|
$76.66B 57.87M USD | $36.08K 27.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
Ilsung Construction Co., Ltd. 013360.KS | $1,405 1.06 USD |
-1.75
|
$75.9B 57.3M USD | $102.9K 77.67 USD | $1,395 1.05 USD | $1,430 1.08 USD | $75.9B 57.3M USD | 0 | $0 0 USD | |
CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,520 1.15 USD |
-0.46
|
$68.63B 51.81M USD | $49.29K 37.21 USD | $1,503 1.13 USD | $1,529 1.15 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,390 4.82 USD |
+1.91
|
$62.77B 47.38M USD | $12.31K 9.3 USD | $6,320 4.77 USD | $6,480 4.89 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $30.85K 23.28 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
SC Engineering Co., Ltd 023960.KS | $1,600 1.21 USD |
-0.06
|
$51.8B 39.1M USD | $115.38K 87.09 USD | $1,571 1.19 USD | $1,609 1.21 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
Bumyang Construction Co.,Ltd. 002410.KS | $1,405 1.06 USD |
-1.33
|
$34.89B 26.33M USD | $43.67K 32.97 USD | $1,398 1.06 USD | $1,432 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}