Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.84 5.65 USD |
-7.16
|
SEK 320.75B 31.31B USD | SEK 1.76M 171.95K USD | SEK 57.14 5.58 USD | SEK 64.08 6.26 USD | SEK 320.75B 31.31B USD | 32.86 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.78 8.76 USD |
-0.64
|
SEK 299.26B 29.21B USD | SEK 5.96M 581.79K USD | SEK 89.34 8.72 USD | SEK 91.24 8.91 USD | SEK 299.26B 29.21B USD | 12.16 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 109.65 10.7 USD |
+0.97
|
SEK 294.34B 28.73B USD | SEK 2.08M 203.48K USD | SEK 108.20 10.56 USD | SEK 109.90 10.73 USD | SEK 294.34B 28.73B USD | 40.01 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 207.80 20.28 USD |
0
|
SEK 42.83B 4.18B USD | SEK 269.03K 26.26K USD | SEK 206.40 20.15 USD | SEK 209.20 20.42 USD | SEK 42.83B 4.18B USD | 39.06 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.20 9.59 USD |
+0.51
|
SEK 13.31B 1.3B USD | SEK 62.18K 6.07K USD | SEK 96.80 9.45 USD | SEK 99.10 9.67 USD | SEK 13.31B 1.3B USD | 34.57 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 261.50 25.53 USD |
+0.97
|
SEK 12.08B 1.18B USD | SEK 55.90K 5.46K USD | SEK 257.00 25.09 USD | SEK 264.00 25.77 USD | SEK 12.08B 1.18B USD | 57.47 | SEK 4.55 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.20 29.5 USD |
+0.53
|
SEK 12.02B 1.17B USD | SEK 36.93K 3.6K USD | SEK 298.40 29.13 USD | SEK 304.40 29.71 USD | SEK 12.02B 1.17B USD | 30.12 | SEK 10.03 0.98 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.10 5.09 USD |
+2.16
|
SEK 9.74B 950.86M USD | SEK 78.56K 7.67K USD | SEK 50.70 4.95 USD | SEK 52.50 5.12 USD | SEK 9.74B 950.86M USD | 50.09 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.24 2.37 USD |
+0.41
|
SEK 8.30B 809.75M USD | SEK 752.85K 73.49K USD | SEK 24.00 2.34 USD | SEK 24.42 2.38 USD | SEK 8.30B 809.75M USD | 17.43 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 108.80 10.62 USD |
+1.21
|
SEK 6.44B 628.92M USD | SEK 80.80K 7.89K USD | SEK 106.50 10.4 USD | SEK 112.60 10.99 USD | SEK 6.44B 628.92M USD | 24.72 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.40 11.65 USD |
-1.32
|
SEK 5.49B 535.65M USD | SEK 83.61K 8.16K USD | SEK 118.80 11.6 USD | SEK 121.00 11.81 USD | SEK 5.49B 535.65M USD | 26.89 | SEK 4.44 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 174.70 17.05 USD |
+0.29
|
SEK 4.98B 485.73M USD | SEK 29.25K 2.85K USD | SEK 173.70 16.96 USD | SEK 176.60 17.24 USD | SEK 4.98B 485.73M USD | 18.62 | SEK 9.38 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.05 1.66 USD |
+2.1
|
SEK 3.51B 342.24M USD | SEK 961.28K 93.83K USD | SEK 16.44 1.6 USD | SEK 17.14 1.67 USD | SEK 3.51B 342.24M USD | 27.49 | SEK 0.62 0.06 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 77.10 7.53 USD |
+1.51
|
SEK 2.93B 285.64M USD | SEK 234.89K 22.93K USD | SEK 75.95 7.41 USD | SEK 78.40 7.65 USD | SEK 2.93B 285.64M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 105.00 10.25 USD |
-0.57
|
SEK 2.87B 279.87M USD | SEK 56.76K 5.54K USD | SEK 104.20 10.17 USD | SEK 109.00 10.64 USD | SEK 2.87B 279.87M USD | 29.41 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 97.90 9.56 USD |
+1.14
|
SEK 2.61B 254.91M USD | SEK 30.88K 3.01K USD | SEK 97.30 9.5 USD | SEK 99.10 9.67 USD | SEK 2.61B 254.91M USD | 16.48 | SEK 5.94 0.58 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.69 0.16 USD |
-1.05
|
SEK 2.29B 223.93M USD | SEK 835.91K 81.59K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.29B 223.93M USD | 0 | -SEK 2.89 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.91 0.38 USD |
+1.56
|
SEK 1.33B 129.91M USD | SEK 928.92K 90.67K USD | SEK 3.83 0.37 USD | SEK 4.06 0.4 USD | SEK 1.33B 129.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.07 0.3 USD |
-0.52
|
SEK 1.09B 106.31M USD | SEK 1.87M 182.56K USD | SEK 3.06 0.3 USD | SEK 3.16 0.31 USD | SEK 1.09B 106.31M USD | 12.27 | SEK 0.25 0.02 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.40 0.33 USD |
+1.61
|
SEK 1.01B 98.36M USD | SEK 349.14K 34.08K USD | SEK 3.33 0.33 USD | SEK 3.43 0.34 USD | SEK 1.01B 98.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.15 0.31 USD |
-3.96
|
SEK 974.99M 95.17M USD | SEK 1.19M 115.99K USD | SEK 3.12 0.3 USD | SEK 3.35 0.33 USD | SEK 974.99M 95.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.95 2.92 USD |
-0.99
|
SEK 872.13M 85.13M USD | SEK 11.43K 1.12K USD | SEK 29.50 2.88 USD | SEK 30.60 2.99 USD | SEK 872.13M 85.13M USD | 13.02 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.46 1.22 USD |
-2.5
|
SEK 871.90M 85.11M USD | SEK 40.32K 3.94K USD | SEK 12.42 1.21 USD | SEK 12.96 1.27 USD | SEK 871.90M 85.11M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.40 0.23 USD |
+0.63
|
SEK 807.97M 78.87M USD | SEK 724.73K 70.74K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 807.97M 78.87M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.68 1.04 USD |
-2.73
|
SEK 780.94M 76.23M USD | SEK 119.07K 11.62K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 780.94M 76.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.98 0.49 USD |
+0.1
|
SEK 735.39M 71.78M USD | SEK 80.00K 7.81K USD | SEK 4.88 0.48 USD | SEK 5.07 0.49 USD | SEK 735.39M 71.78M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 15.02 1.47 USD |
-5.53
|
SEK 660.67M 64.49M USD | SEK 18.69K 1.82K USD | SEK 14.86 1.45 USD | SEK 15.98 1.56 USD | SEK 660.67M 64.49M USD | 28.33 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.78 0.86 USD |
+0.69
|
SEK 519.67M 50.73M USD | SEK 5.17K 504.56 USD | SEK 8.70 0.85 USD | SEK 8.98 0.88 USD | SEK 519.67M 50.73M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.90 1.55 USD |
+0.76
|
SEK 508.95M 49.68M USD | SEK 54.61K 5.33K USD | SEK 15.56 1.52 USD | SEK 15.90 1.55 USD | SEK 508.95M 49.68M USD | 0 | -SEK 1.49 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.72 0.17 USD |
+0.35
|
SEK 470.63M 45.94M USD | SEK 542.42K 52.95K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 470.63M 45.94M USD | 57.33 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.40 1.5 USD |
+0.33
|
SEK 439.84M 42.93M USD | SEK 38.19K 3.73K USD | SEK 15.35 1.5 USD | SEK 16.05 1.57 USD | SEK 439.84M 42.93M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.42 0.14 USD |
+0.07
|
SEK 332.94M 32.5M USD | SEK 530.16K 51.75K USD | SEK 1.41 0.14 USD | SEK 1.48 0.14 USD | SEK 332.94M 32.5M USD | 142.20 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.43 0.14 USD |
-2.4
|
SEK 268.98M 26.26M USD | SEK 348.46K 34.01K USD | SEK 1.39 0.14 USD | SEK 1.46 0.14 USD | SEK 268.98M 26.26M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.20 0.02 USD |
-0.7
|
SEK 264.03M 25.77M USD | SEK 2.47M 240.69K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 264.03M 25.77M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.98 0.29 USD |
-0.83
|
SEK 231.97M 22.64M USD | SEK 153.06K 14.94K USD | SEK 2.71 0.26 USD | SEK 3.06 0.3 USD | SEK 231.97M 22.64M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.93 1.95 USD |
-2.15
|
SEK 151.17M 14.76M USD | SEK 22.05K 2.15K USD | SEK 19.60 1.91 USD | SEK 20.35 1.99 USD | SEK 151.17M 14.76M USD | 0 | -SEK 171.00 -16.6 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0076 USD |
-4.98
|
SEK 148.79M 14.52M USD | SEK 9.76M 952.25K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 148.79M 14.52M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.41 0.14 USD |
-1.4
|
SEK 143.28M 13.99M USD | SEK 13.03K 1.27K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 143.28M 13.99M USD | 35.25 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-0.98
|
SEK 142.22M 13.88M USD | SEK 30.61K 2.99K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.18 0.51 USD |
+3.19
|
SEK 130.17M 12.71M USD | SEK 17.09K 1.67K USD | SEK 4.89 0.48 USD | SEK 5.18 0.51 USD | SEK 130.17M 12.71M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.30 0.13 USD |
+1.96
|
SEK 115.97M 11.32M USD | SEK 33.55K 3.27K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 115.97M 11.32M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.09 0.4 USD |
+2.25
|
SEK 97.96M 9.56M USD | SEK 25.55K 2.49K USD | SEK 3.90 0.38 USD | SEK 4.09 0.4 USD | SEK 97.96M 9.56M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
0
|
SEK 95.06M 9.28M USD | SEK 29.27K 2.86K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 95.06M 9.28M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.62 0.06 USD |
-0.32
|
SEK 81.91M 8M USD | SEK 29.48K 2.88K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 81.91M 8M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-2.47
|
SEK 71.00M 6.93M USD | SEK 137.92K 13.46K USD | SEK 6.74 0.66 USD | SEK 7.22 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.91 -0.7 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
+0.57
|
SEK 65.68M 6.41M USD | SEK 330.53K 32.26K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 65.68M 6.41M USD | 1.94 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+1.02
|
SEK 54.57M 5.33M USD | SEK 691.61K 67.51K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
-7.64
|
SEK 42.40M 4.14M USD | SEK 659.13K 64.34K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 42.40M 4.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0030 USD |
-12.5
|
€3.18M 3.48M USD | €292.49K 319.73K USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €3.18M 3.48M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
-12.16
|
SEK 35.29M 3.45M USD | SEK 87.45K 8.54K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.29M 3.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
+3.83
|
SEK 20.94M 2.04M USD | SEK 14.60K 1.42K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 20.94M 2.04M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00051 USD |
+8.16
|
SEK 15.86M 1.55M USD | SEK 23.72M 2.32M USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00055 USD | SEK 15.86M 1.55M USD | 0.0052 | SEK 1.01 0.1 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00017 USD |
-5.26
|
SEK 14.39M 1.4M USD | SEK 30.08M 2.94M USD | SEK 0.00 0.00016 USD | SEK 0.00 0.00018 USD | SEK 14.39M 1.4M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
+12.77
|
SEK 12.56M 1.23M USD | SEK 1.63M 158.8K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 12.56M 1.23M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
-14.73
|
SEK 11.86M 1.16M USD | SEK 201.61K 19.68K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 11.86M 1.16M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.50 8.83 USD |
-0.33
|
SEK 301.81B 29.46B USD | SEK 23.37K 2.28K USD | SEK 90.10 8.79 USD | SEK 91.90 8.97 USD | SEK 301.81B 29.46B USD | 12.26 | SEK 7.38 0.72 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 470.20 45.9 USD |
-0.68
|
SEK 23.60B 2.3B USD | SEK 20.90K 2.04K USD | SEK 470.20 45.9 USD | SEK 477.00 46.56 USD | SEK 23.60B 2.3B USD | 54.35 | SEK 8.65 0.84 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 191.20 18.66 USD |
+0.47
|
SEK 22.68B 2.21B USD | SEK 5.94K 580.21 USD | SEK 189.00 18.45 USD | SEK 191.60 18.7 USD | SEK 22.68B 2.21B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 314.00 30.65 USD |
+0.16
|
SEK 4.18B 408.41M USD | SEK 18.66K 1.82K USD | SEK 312.00 30.46 USD | SEK 318.50 31.09 USD | SEK 4.18B 408.41M USD | 40.46 | SEK 7.76 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.00 14.84 USD |
-0.65
|
SEK 2.04B 199.26M USD | SEK 914.00 89.22 USD | SEK 148.50 14.5 USD | SEK 153.00 14.93 USD | SEK 2.04B 199.26M USD | 27.83 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.40 6.19 USD |
0
|
SEK 1.91B 186.55M USD | SEK 103.63K 10.12K USD | SEK 61.80 6.03 USD | SEK 63.80 6.23 USD | SEK 1.91B 186.55M USD | 176.11 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.30 2.57 USD |
+12.39
|
SEK 1.43B 139.29M USD | SEK 54.77K 5.35K USD | SEK 25.00 2.44 USD | SEK 26.80 2.62 USD | SEK 1.43B 139.29M USD | 114.34 | SEK 0.23 0.02 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.00 6.54 USD |
+0.3
|
SEK 1.29B 125.48M USD | SEK 24.03K 2.35K USD | SEK 66.30 6.47 USD | SEK 67.60 6.6 USD | SEK 1.29B 125.48M USD | 13.48 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.20 6.17 USD |
+1.28
|
SEK 1.17B 113.93M USD | SEK 5.64K 550.24 USD | SEK 62.20 6.07 USD | SEK 64.80 6.33 USD | SEK 1.17B 113.93M USD | 27.71 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.65 2.11 USD |
-0.23
|
SEK 1.14B 111.23M USD | SEK 12.68K 1.24K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.14B 111.23M USD | 15.13 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 77.90 7.6 USD |
+0.26
|
SEK 1.00B 97.98M USD | SEK 18.72K 1.83K USD | SEK 77.30 7.55 USD | SEK 79.40 7.75 USD | SEK 1.00B 97.98M USD | 13.81 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.15 3.82 USD |
-6.79
|
SEK 954.56M 93.18M USD | SEK 3.33K 324.56 USD | SEK 39.15 3.82 USD | SEK 42.80 4.18 USD | SEK 954.56M 93.18M USD | 13.83 | SEK 2.83 0.28 USD | ||
| Novotek AB NTEK-B.ST | SEK 76.20 7.44 USD |
-0.26
|
SEK 807.72M 78.84M USD | SEK 897.00 87.56 USD | SEK 75.40 7.36 USD | SEK 76.60 7.48 USD | SEK 807.72M 78.84M USD | 11.20 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 107.50 10.49 USD |
+2.38
|
SEK 770.52M 75.21M USD | SEK 1.61K 157.06 USD | SEK 102.50 10.01 USD | SEK 107.50 10.49 USD | SEK 770.52M 75.21M USD | 15.94 | SEK 6.74 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 28.80 2.81 USD |
+11.2
|
SEK 764.47M 74.62M USD | SEK 7.20K 702.91 USD | SEK 25.40 2.48 USD | SEK 28.80 2.81 USD | SEK 764.47M 74.62M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
0
|
SEK 738.19M 72.06M USD | SEK 1.18K 115.48 USD | SEK 25.10 2.45 USD | SEK 26.00 2.54 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.80 5.15 USD |
-0.38
|
SEK 664.27M 64.84M USD | SEK 3.18K 310.51 USD | SEK 52.80 5.15 USD | SEK 53.10 5.18 USD | SEK 664.27M 64.84M USD | 41.57 | SEK 1.27 0.12 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.00 4.39 USD |
-1.75
|
SEK 553.14M 53.99M USD | SEK 16.61K 1.62K USD | SEK 44.55 4.35 USD | SEK 47.55 4.64 USD | SEK 553.14M 53.99M USD | 17.11 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.20 2.17 USD |
-2.63
|
SEK 544.14M 53.12M USD | SEK 3.02K 294.3 USD | SEK 21.70 2.12 USD | SEK 22.40 2.19 USD | SEK 544.14M 53.12M USD | 17.20 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 88.00 8.59 USD |
-0.23
|
SEK 528.00M 51.54M USD | SEK 1.52K 148.66 USD | SEK 85.40 8.34 USD | SEK 88.40 8.63 USD | SEK 528.00M 51.54M USD | 32.00 | SEK 2.75 0.27 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 29.70 2.9 USD |
-1.66
|
SEK 500.10M 48.82M USD | SEK 15.57K 1.52K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 500.10M 48.82M USD | 25.82 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.35 2.28 USD |
+7.6
|
SEK 473.48M 46.22M USD | SEK 42.40K 4.14K USD | SEK 22.25 2.17 USD | SEK 23.35 2.28 USD | SEK 473.48M 46.22M USD | 7.99 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.05 4.01 USD |
+0.12
|
SEK 374.03M 36.51M USD | SEK 5.20K 507.1 USD | SEK 40.35 3.94 USD | SEK 41.15 4.02 USD | SEK 374.03M 36.51M USD | 293.21 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.70 0.65 USD |
+2.45
|
SEK 348.68M 34.04M USD | SEK 56.69K 5.53K USD | SEK 6.24 0.61 USD | SEK 6.70 0.65 USD | SEK 348.68M 34.04M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.22 0.8 USD |
+0.24
|
SEK 305.15M 29.79M USD | SEK 23.12K 2.26K USD | SEK 8.20 0.8 USD | SEK 8.40 0.82 USD | SEK 305.15M 29.79M USD | 13.04 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 1.00K 97.91 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
+2.74
|
SEK 272.76M 26.62M USD | SEK 2.56K 249.99 USD | SEK 32.90 3.21 USD | SEK 33.80 3.3 USD | SEK 272.76M 26.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.90 3.02 USD |
-3.44
|
SEK 247.20M 24.13M USD | SEK 133.00 12.98 USD | SEK 30.90 3.02 USD | SEK 31.10 3.04 USD | SEK 247.20M 24.13M USD | 0 | -SEK 3.58 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
0
|
SEK 224.84M 21.95M USD | SEK 73.00 7.13 USD | SEK 15.35 1.5 USD | SEK 15.35 1.5 USD | SEK 224.84M 21.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.25 1.29 USD |
-0.75
|
SEK 223.39M 21.81M USD | SEK 10.12K 987.84 USD | SEK 13.05 1.27 USD | SEK 13.35 1.3 USD | SEK 223.39M 21.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB GREAT.ST | SEK 16.20 1.58 USD |
0
|
SEK 221.52M 21.62M USD | SEK 2.36K 230.66 USD | SEK 16.10 1.57 USD | SEK 16.60 1.62 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.82 0.08 USD |
0
|
SEK 219.71M 21.45M USD | SEK 1.01K 98.69 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 219.71M 21.45M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
-0.31
|
SEK 216.58M 21.14M USD | SEK 764.00 74.58 USD | SEK 15.90 1.55 USD | SEK 16.70 1.63 USD | SEK 216.58M 21.14M USD | 49.68 | SEK 0.32 0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.25 0.12 USD |
-0.79
|
SEK 203.04M 19.82M USD | SEK 38.96K 3.8K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 203.04M 19.82M USD | 41.66 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 5.00 0.49 USD |
-1.96
|
SEK 196.45M 19.18M USD | SEK 65.97K 6.44K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 196.45M 19.18M USD | 166.66 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.20 2.07 USD |
0
|
SEK 194.95M 19.03M USD | SEK 886.00 86.48 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 194.95M 19.03M USD | 68.38 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.10 0.5 USD |
+2
|
SEK 152.42M 14.88M USD | SEK 21.87K 2.13K USD | SEK 5.00 0.49 USD | SEK 5.34 0.52 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.20 1.39 USD |
+0.35
|
SEK 143.10M 13.97M USD | SEK 2.10K 204.5 USD | SEK 13.75 1.34 USD | SEK 14.50 1.42 USD | SEK 143.10M 13.97M USD | 10.92 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}