Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.32 5.6 USD |
-0.9
|
SEK 317.87B 31.03B USD | SEK 1.14M 111.1K USD | SEK 57.32 5.6 USD | SEK 59.30 5.79 USD | SEK 317.87B 31.03B USD | 32.56 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.62 8.85 USD |
+0.94
|
SEK 302.06B 29.49B USD | SEK 3.81M 372.37K USD | SEK 90.26 8.81 USD | SEK 91.82 8.96 USD | SEK 302.06B 29.49B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.10 10.75 USD |
+0.41
|
SEK 295.55B 28.85B USD | SEK 1.71M 166.5K USD | SEK 110.10 10.75 USD | SEK 112.00 10.93 USD | SEK 295.55B 28.85B USD | 40.18 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 208.40 20.34 USD |
+0.29
|
SEK 42.95B 4.19B USD | SEK 247.01K 24.11K USD | SEK 207.20 20.23 USD | SEK 214.60 20.95 USD | SEK 42.95B 4.19B USD | 39.24 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.50 9.61 USD |
+0.31
|
SEK 13.35B 1.3B USD | SEK 36.29K 3.54K USD | SEK 98.00 9.57 USD | SEK 100.20 9.78 USD | SEK 13.35B 1.3B USD | 34.68 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.80 29.56 USD |
+0.2
|
SEK 12.04B 1.18B USD | SEK 50.38K 4.92K USD | SEK 302.20 29.5 USD | SEK 307.00 29.97 USD | SEK 12.04B 1.18B USD | 30.31 | SEK 9.99 0.98 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 257.50 25.14 USD |
-1.53
|
SEK 11.89B 1.16B USD | SEK 60.25K 5.88K USD | SEK 257.00 25.09 USD | SEK 264.50 25.82 USD | SEK 11.89B 1.16B USD | 56.46 | SEK 4.56 0.45 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.20 5.1 USD |
+0.19
|
SEK 9.76B 952.69M USD | SEK 122.34K 11.94K USD | SEK 52.10 5.09 USD | SEK 53.85 5.26 USD | SEK 9.76B 952.69M USD | 50.19 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.40 2.38 USD |
+0.66
|
SEK 8.35B 815.1M USD | SEK 1.21M 118.58K USD | SEK 24.02 2.34 USD | SEK 24.70 2.41 USD | SEK 8.35B 815.1M USD | 17.55 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 110.00 10.74 USD |
+1.1
|
SEK 6.51B 635.11M USD | SEK 72.41K 7.07K USD | SEK 108.20 10.56 USD | SEK 111.20 10.85 USD | SEK 6.51B 635.11M USD | 25.00 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 118.80 11.6 USD |
-0.5
|
SEK 5.46B 532.96M USD | SEK 74.71K 7.29K USD | SEK 118.40 11.56 USD | SEK 121.00 11.81 USD | SEK 5.46B 532.96M USD | 26.75 | SEK 4.44 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 176.80 17.26 USD |
+1.2
|
SEK 5.04B 491.57M USD | SEK 23.65K 2.31K USD | SEK 174.90 17.07 USD | SEK 178.40 17.41 USD | SEK 5.04B 491.57M USD | 18.82 | SEK 9.39 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.04 1.66 USD |
-0.06
|
SEK 3.50B 342.04M USD | SEK 857.80K 83.73K USD | SEK 17.03 1.66 USD | SEK 17.50 1.71 USD | SEK 3.50B 342.04M USD | 27.48 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 104.80 10.23 USD |
-0.19
|
SEK 2.86B 279.34M USD | SEK 28.29K 2.76K USD | SEK 104.20 10.17 USD | SEK 106.80 10.43 USD | SEK 2.86B 279.34M USD | 29.35 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.50 7.27 USD |
-3.37
|
SEK 2.83B 276.01M USD | SEK 225.82K 22.04K USD | SEK 74.50 7.27 USD | SEK 79.45 7.76 USD | SEK 2.83B 276.01M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.70 0.17 USD |
+0.65
|
SEK 2.31B 225.39M USD | SEK 766.79K 74.85K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 2.31B 225.39M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.90 0.38 USD |
-0.26
|
SEK 1.33B 129.58M USD | SEK 410.57K 40.08K USD | SEK 3.87 0.38 USD | SEK 3.99 0.39 USD | SEK 1.33B 129.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.70 0.36 USD |
+8.89
|
SEK 1.10B 107.1M USD | SEK 1.34M 130.5K USD | SEK 3.52 0.34 USD | SEK 3.76 0.37 USD | SEK 1.10B 107.1M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.05 0.3 USD |
-0.59
|
SEK 1.08B 105.68M USD | SEK 1.56M 152.61K USD | SEK 3.04 0.3 USD | SEK 3.15 0.31 USD | SEK 1.08B 105.68M USD | 12.19 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.24 0.32 USD |
+2.86
|
SEK 1.00B 97.89M USD | SEK 690.53K 67.4K USD | SEK 3.20 0.31 USD | SEK 3.34 0.33 USD | SEK 1.00B 97.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.60 1.23 USD |
+1.12
|
SEK 881.70M 86.06M USD | SEK 142.02K 13.86K USD | SEK 12.28 1.2 USD | SEK 13.10 1.28 USD | SEK 881.70M 86.06M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.95 2.92 USD |
0
|
SEK 872.13M 85.13M USD | SEK 8.63K 842.1 USD | SEK 29.85 2.91 USD | SEK 30.50 2.98 USD | SEK 872.13M 85.13M USD | 13.02 | SEK 2.30 0.22 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.50 0.24 USD |
+4.38
|
SEK 843.40M 82.33M USD | SEK 882.88K 86.18K USD | SEK 2.40 0.23 USD | SEK 2.55 0.25 USD | SEK 843.40M 82.33M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.34 1.11 USD |
+6.18
|
SEK 829.20M 80.94M USD | SEK 309.49K 30.21K USD | SEK 10.80 1.05 USD | SEK 11.58 1.13 USD | SEK 829.20M 80.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.99 0.49 USD |
+0.2
|
SEK 736.87M 71.93M USD | SEK 65.25K 6.37K USD | SEK 4.90 0.48 USD | SEK 5.19 0.51 USD | SEK 736.87M 71.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.58 1.42 USD |
-2.93
|
SEK 641.31M 62.6M USD | SEK 72.55K 7.08K USD | SEK 14.32 1.4 USD | SEK 15.00 1.46 USD | SEK 641.31M 62.6M USD | 27.50 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.18 1.58 USD |
+1.76
|
SEK 517.92M 50.55M USD | SEK 66.77K 6.52K USD | SEK 15.74 1.54 USD | SEK 16.20 1.58 USD | SEK 517.92M 50.55M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.70 0.85 USD |
-0.91
|
SEK 514.93M 50.26M USD | SEK 45.35K 4.43K USD | SEK 8.48 0.83 USD | SEK 8.94 0.87 USD | SEK 514.93M 50.26M USD | 0 | -SEK 7.18 -0.7 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.69 0.17 USD |
-1.63
|
SEK 462.97M 45.19M USD | SEK 896.30K 87.49K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 462.97M 45.19M USD | 56.39 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.70 1.53 USD |
+1.95
|
SEK 448.41M 43.77M USD | SEK 14.46K 1.41K USD | SEK 15.55 1.52 USD | SEK 16.10 1.57 USD | SEK 448.41M 43.77M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.47 0.14 USD |
+3.23
|
SEK 343.71M 33.55M USD | SEK 942.97K 92.05K USD | SEK 1.43 0.14 USD | SEK 1.52 0.15 USD | SEK 343.71M 33.55M USD | 146.80 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.44 0.14 USD |
+1.05
|
SEK 271.81M 26.53M USD | SEK 144.33K 14.09K USD | SEK 1.40 0.14 USD | SEK 1.45 0.14 USD | SEK 271.81M 26.53M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
-9.22
|
SEK 239.69M 23.4M USD | SEK 18.79M 1.83M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 239.69M 23.4M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.90 0.28 USD |
-2.68
|
SEK 225.74M 22.04M USD | SEK 260.41K 25.42K USD | SEK 2.77 0.27 USD | SEK 3.20 0.31 USD | SEK 225.74M 22.04M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.40 1.89 USD |
-2.65
|
SEK 147.16M 14.37M USD | SEK 26.87K 2.62K USD | SEK 19.10 1.86 USD | SEK 19.94 1.95 USD | SEK 147.16M 14.37M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+3.29
|
SEK 146.90M 14.34M USD | SEK 3.70K 361.07 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 146.90M 14.34M USD | 0.063 | SEK 2.48 0.24 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0074 USD |
-1.92
|
SEK 145.94M 14.25M USD | SEK 2.16M 210.41K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 145.94M 14.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.41 0.14 USD |
0
|
SEK 143.28M 13.99M USD | SEK 15.90K 1.55K USD | SEK 1.37 0.13 USD | SEK 1.44 0.14 USD | SEK 143.28M 13.99M USD | 35.25 | SEK 0.04 0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.12 0.5 USD |
-1.16
|
SEK 128.66M 12.56M USD | SEK 1.27K 123.87 USD | SEK 4.97 0.49 USD | SEK 5.20 0.51 USD | SEK 128.66M 12.56M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.30 0.13 USD |
-0.38
|
SEK 115.52M 11.28M USD | SEK 23.21K 2.27K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 115.52M 11.28M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.12 0.4 USD |
+0.73
|
SEK 98.68M 9.63M USD | SEK 17.23K 1.68K USD | SEK 4.00 0.39 USD | SEK 4.17 0.41 USD | SEK 98.68M 9.63M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
-0.44
|
SEK 94.63M 9.24M USD | SEK 24.41K 2.38K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 94.63M 9.24M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.65 0.06 USD |
+4.17
|
SEK 85.32M 8.33M USD | SEK 58.40K 5.7K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 85.32M 8.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.22 0.7 USD |
+1.69
|
SEK 72.20M 7.05M USD | SEK 56.80K 5.54K USD | SEK 7.10 0.69 USD | SEK 7.26 0.71 USD | SEK 72.20M 7.05M USD | 0 | -SEK 8.04 -0.7 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
-1.14
|
SEK 64.93M 6.34M USD | SEK 317.26K 30.97K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 64.93M 6.34M USD | 1.92 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
-3.23
|
SEK 52.80M 5.15M USD | SEK 89.57K 8.74K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 52.80M 5.15M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+3.54
|
SEK 49.16M 4.8M USD | SEK 31.11K 3.04K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 49.16M 4.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
+14.29
|
€3.64M 3.97M USD | €251.03K 274.41K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
+12.31
|
SEK 39.64M 3.87M USD | SEK 15.75K 1.54K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 39.64M 3.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
-0.41
|
SEK 20.85M 2.04M USD | SEK 5.00K 488.06 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 20.85M 2.04M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
+5.56
|
SEK 15.19M 1.48M USD | SEK 21.16M 2.07M USD | SEK 0.00 0.00016 USD | SEK 0.00 0.00018 USD | SEK 15.19M 1.48M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00043 USD |
-15.09
|
SEK 13.47M 1.31M USD | SEK 33.73M 3.29M USD | SEK 0.00 0.00039 USD | SEK 0.01 0.00054 USD | SEK 13.47M 1.31M USD | 0.0044 | SEK 1.01 0.1 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.16 0.02 USD |
+3.65
|
SEK 12.30M 1.2M USD | SEK 129.88K 12.68K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.30M 1.2M USD | 0 | -SEK 0.31 -0.03 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00091 USD |
-11.32
|
SEK 11.14M 1.09M USD | SEK 972.77K 94.95K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.0010 USD | SEK 11.14M 1.09M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.30 8.91 USD |
+0.88
|
SEK 304.47B 29.72B USD | SEK 17.71K 1.73K USD | SEK 91.00 8.88 USD | SEK 92.40 9.02 USD | SEK 304.47B 29.72B USD | 12.37 | SEK 7.38 0.72 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 472.20 46.09 USD |
+0.43
|
SEK 23.70B 2.31B USD | SEK 22.59K 2.21K USD | SEK 470.80 45.96 USD | SEK 480.60 46.91 USD | SEK 23.70B 2.31B USD | 54.33 | SEK 8.69 0.85 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 195.60 19.09 USD |
+2.3
|
SEK 23.20B 2.26B USD | SEK 31.69K 3.09K USD | SEK 192.00 18.74 USD | SEK 199.80 19.5 USD | SEK 23.20B 2.26B USD | 0 | -SEK 12.23 -1.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 4.17B 407.11M USD | SEK 17.19K 1.68K USD | SEK 310.00 30.26 USD | SEK 321.50 31.38 USD | SEK 4.17B 407.11M USD | 40.33 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 98.90 9.65 USD |
+1.02
|
SEK 2.64B 257.51M USD | SEK 34.62K 3.38K USD | SEK 98.00 9.57 USD | SEK 100.20 9.78 USD | SEK 2.64B 257.51M USD | 16.64 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.50 14.79 USD |
-0.33
|
SEK 2.03B 198.6M USD | SEK 139.00 13.57 USD | SEK 151.00 14.74 USD | SEK 153.00 14.93 USD | SEK 2.03B 198.6M USD | 27.69 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.20 6.07 USD |
-1.89
|
SEK 1.87B 183.02M USD | SEK 1.79K 174.34 USD | SEK 62.20 6.07 USD | SEK 64.40 6.29 USD | SEK 1.87B 183.02M USD | 172.77 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.00 2.64 USD |
+2.66
|
SEK 1.46B 143M USD | SEK 41.71K 4.07K USD | SEK 26.00 2.54 USD | SEK 27.00 2.64 USD | SEK 1.46B 143M USD | 117.39 | SEK 0.23 0.02 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.80 6.52 USD |
-0.3
|
SEK 1.28B 125.11M USD | SEK 11.52K 1.12K USD | SEK 66.40 6.48 USD | SEK 67.50 6.59 USD | SEK 1.28B 125.11M USD | 13.44 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 66.60 6.5 USD |
+5.38
|
SEK 1.23B 120.06M USD | SEK 9.19K 896.96 USD | SEK 63.40 6.19 USD | SEK 67.20 6.56 USD | SEK 1.23B 120.06M USD | 29.21 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+1.62
|
SEK 1.16B 113.03M USD | SEK 24.43K 2.38K USD | SEK 21.75 2.12 USD | SEK 22.10 2.16 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 81.20 7.93 USD |
+4.24
|
SEK 1.05B 102.13M USD | SEK 50.06K 4.89K USD | SEK 78.20 7.63 USD | SEK 81.90 7.99 USD | SEK 1.05B 102.13M USD | 14.39 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 41.25 4.03 USD |
+5.36
|
SEK 1.01B 98.17M USD | SEK 7.16K 698.51 USD | SEK 39.05 3.81 USD | SEK 52.00 5.08 USD | SEK 1.01B 98.17M USD | 14.57 | SEK 2.83 0.28 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.00 7.61 USD |
+2.36
|
SEK 826.80M 80.71M USD | SEK 1.21K 117.72 USD | SEK 76.40 7.46 USD | SEK 78.00 7.61 USD | SEK 826.80M 80.71M USD | 11.47 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 28.60 2.79 USD |
-0.69
|
SEK 759.16M 74.1M USD | SEK 724.00 70.67 USD | SEK 28.50 2.78 USD | SEK 28.90 2.82 USD | SEK 759.16M 74.1M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.86
|
SEK 756.18M 73.81M USD | SEK 788.00 76.92 USD | SEK 104.00 10.15 USD | SEK 107.00 10.44 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
0
|
SEK 738.19M 72.06M USD | SEK 4.09K 399.33 USD | SEK 25.10 2.45 USD | SEK 27.00 2.64 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.50 5.32 USD |
+3.22
|
SEK 685.65M 66.93M USD | SEK 2.40K 234.46 USD | SEK 52.20 5.1 USD | SEK 54.90 5.36 USD | SEK 685.65M 66.93M USD | 42.91 | SEK 1.27 0.12 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.10 4.4 USD |
+0.22
|
SEK 554.37M 54.11M USD | SEK 14.96K 1.46K USD | SEK 44.50 4.34 USD | SEK 45.75 4.47 USD | SEK 554.37M 54.11M USD | 17.14 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.30 2.18 USD |
+0.45
|
SEK 546.60M 53.35M USD | SEK 3.82K 372.88 USD | SEK 21.90 2.14 USD | SEK 22.70 2.22 USD | SEK 546.60M 53.35M USD | 17.28 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 90.40 8.82 USD |
+2.73
|
SEK 542.40M 52.94M USD | SEK 2.69K 262.48 USD | SEK 88.00 8.59 USD | SEK 90.40 8.82 USD | SEK 542.40M 52.94M USD | 32.87 | SEK 2.75 0.27 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.40 2.97 USD |
+2.36
|
SEK 511.89M 49.97M USD | SEK 15.33K 1.5K USD | SEK 29.70 2.9 USD | SEK 30.70 3 USD | SEK 511.89M 49.97M USD | 26.43 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.95 2.24 USD |
-1.71
|
SEK 465.37M 45.43M USD | SEK 36.85K 3.6K USD | SEK 22.95 2.24 USD | SEK 23.95 2.34 USD | SEK 465.37M 45.43M USD | 7.85 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.05 4.01 USD |
0
|
SEK 374.03M 36.51M USD | SEK 4.96K 484.06 USD | SEK 40.00 3.9 USD | SEK 41.50 4.05 USD | SEK 374.03M 36.51M USD | 293.21 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.38 0.62 USD |
-4.78
|
SEK 332.03M 32.41M USD | SEK 7.69K 750.44 USD | SEK 6.28 0.61 USD | SEK 6.68 0.65 USD | SEK 332.03M 32.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.30 0.81 USD |
+0.97
|
SEK 308.12M 30.08M USD | SEK 20.66K 2.02K USD | SEK 8.12 0.79 USD | SEK 8.30 0.81 USD | SEK 308.12M 30.08M USD | 13.17 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.36 0.23 USD |
+0.85
|
SEK 293.77M 28.68M USD | SEK 301.00 29.38 USD | SEK 2.36 0.23 USD | SEK 2.36 0.23 USD | SEK 293.77M 28.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
0
|
SEK 272.76M 26.62M USD | SEK 4.98K 486.4 USD | SEK 32.60 3.18 USD | SEK 33.80 3.3 USD | SEK 272.76M 26.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.50 3.07 USD |
+1.94
|
SEK 252.00M 24.6M USD | SEK 1.33K 129.73 USD | SEK 31.40 3.07 USD | SEK 32.30 3.15 USD | SEK 252.00M 24.6M USD | 0 | -SEK 3.58 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.75 1.54 USD |
+2.61
|
SEK 230.70M 22.52M USD | SEK 4.12K 401.77 USD | SEK 15.35 1.5 USD | SEK 15.75 1.54 USD | SEK 230.70M 22.52M USD | 10.86 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 230.13M 22.46M USD | SEK 31.16K 3.04K USD | SEK 13.35 1.3 USD | SEK 14.25 1.39 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB GREAT.ST | SEK 16.50 1.61 USD |
+1.85
|
SEK 225.62M 22.02M USD | SEK 12.79K 1.25K USD | SEK 16.20 1.58 USD | SEK 16.90 1.65 USD | SEK 225.62M 22.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.82 0.08 USD |
0
|
SEK 219.71M 21.45M USD | SEK 1.01K 98.69 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 219.71M 21.45M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.00 1.56 USD |
+0.63
|
SEK 217.95M 21.27M USD | SEK 939.00 91.66 USD | SEK 16.00 1.56 USD | SEK 16.65 1.63 USD | SEK 217.95M 21.27M USD | 80.00 | SEK 0.20 0.02 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.25 0.12 USD |
0
|
SEK 203.04M 19.82M USD | SEK 78.00K 7.61K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 203.04M 19.82M USD | 41.66 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 5.05 0.49 USD |
+1
|
SEK 198.41M 19.37M USD | SEK 20.00 1.95 USD | SEK 5.05 0.49 USD | SEK 5.05 0.49 USD | SEK 198.41M 19.37M USD | 168.33 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.80 1.93 USD |
-6.6
|
SEK 182.08M 17.77M USD | SEK 10.62K 1.04K USD | SEK 19.80 1.93 USD | SEK 21.60 2.11 USD | SEK 182.08M 17.77M USD | 63.87 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.10 0.5 USD |
0
|
SEK 152.42M 14.88M USD | SEK 46.00 4.49 USD | SEK 5.02 0.49 USD | SEK 5.28 0.52 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.40 1.41 USD |
+1.41
|
SEK 145.12M 14.17M USD | SEK 5.55K 541.85 USD | SEK 14.00 1.37 USD | SEK 14.45 1.41 USD | SEK 145.12M 14.17M USD | 11.07 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}