Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 56.52 5.52 USD |
-1.4
|
SEK 313.43B 30.59B USD | SEK 402.29K 39.27K USD | SEK 55.96 5.46 USD | SEK 57.62 5.62 USD | SEK 313.43B 30.59B USD | 32.11 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.90 8.78 USD |
-0.79
|
SEK 299.66B 29.25B USD | SEK 2.27M 222.03K USD | SEK 88.88 8.68 USD | SEK 90.46 8.83 USD | SEK 299.66B 29.25B USD | 12.18 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.05 10.74 USD |
-0.05
|
SEK 295.42B 28.84B USD | SEK 1.14M 110.84K USD | SEK 107.90 10.53 USD | SEK 110.25 10.76 USD | SEK 295.42B 28.84B USD | 40.16 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 206.80 20.19 USD |
-0.77
|
SEK 42.62B 4.16B USD | SEK 162.15K 15.83K USD | SEK 202.80 19.8 USD | SEK 208.40 20.34 USD | SEK 42.62B 4.16B USD | 38.94 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.40 9.7 USD |
+0.91
|
SEK 13.47B 1.32B USD | SEK 55.34K 5.4K USD | SEK 96.80 9.45 USD | SEK 99.80 9.74 USD | SEK 13.47B 1.32B USD | 35.00 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.20 29.5 USD |
-0.2
|
SEK 12.02B 1.17B USD | SEK 19.78K 1.93K USD | SEK 298.60 29.15 USD | SEK 305.00 29.77 USD | SEK 12.02B 1.17B USD | 30.25 | SEK 9.99 0.98 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 247.50 24.16 USD |
-3.88
|
SEK 11.43B 1.12B USD | SEK 41.54K 4.05K USD | SEK 247.00 24.11 USD | SEK 255.50 24.94 USD | SEK 11.43B 1.12B USD | 54.27 | SEK 4.56 0.45 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 50.85 4.96 USD |
-2.59
|
SEK 9.51B 928.05M USD | SEK 103.10K 10.06K USD | SEK 50.35 4.91 USD | SEK 54.50 5.32 USD | SEK 9.51B 928.05M USD | 48.89 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.74 2.41 USD |
+1.39
|
SEK 8.47B 826.46M USD | SEK 903.68K 88.21K USD | SEK 23.96 2.34 USD | SEK 25.08 2.45 USD | SEK 8.47B 826.46M USD | 17.79 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 109.40 10.68 USD |
-0.55
|
SEK 6.47B 631.65M USD | SEK 46.22K 4.51K USD | SEK 108.30 10.57 USD | SEK 110.10 10.75 USD | SEK 6.47B 631.65M USD | 24.86 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 116.40 11.36 USD |
-2.02
|
SEK 5.35B 522.19M USD | SEK 60.15K 5.87K USD | SEK 115.00 11.23 USD | SEK 118.00 11.52 USD | SEK 5.35B 522.19M USD | 26.21 | SEK 4.44 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 175.20 17.1 USD |
-0.9
|
SEK 4.99B 487.12M USD | SEK 17.15K 1.67K USD | SEK 172.90 16.88 USD | SEK 176.00 17.18 USD | SEK 4.99B 487.12M USD | 18.65 | SEK 9.39 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 16.87 1.65 USD |
-1.03
|
SEK 3.47B 338.53M USD | SEK 518.58K 50.62K USD | SEK 16.67 1.63 USD | SEK 16.99 1.66 USD | SEK 3.47B 338.53M USD | 27.20 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 104.20 10.17 USD |
-0.57
|
SEK 2.85B 277.74M USD | SEK 118.34K 11.55K USD | SEK 102.80 10.03 USD | SEK 105.00 10.25 USD | SEK 2.85B 277.74M USD | 29.18 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.05 6.94 USD |
-4.63
|
SEK 2.70B 263.22M USD | SEK 505.30K 49.32K USD | SEK 69.00 6.74 USD | SEK 73.20 7.15 USD | SEK 2.70B 263.22M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.68 0.16 USD |
-1.41
|
SEK 2.28B 222.21M USD | SEK 749.28K 73.14K USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 2.28B 222.21M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.78 0.37 USD |
-3.21
|
SEK 1.28B 125.42M USD | SEK 664.12K 64.83K USD | SEK 3.72 0.36 USD | SEK 3.92 0.38 USD | SEK 1.28B 125.42M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.00 0.29 USD |
-1.7
|
SEK 1.06B 103.88M USD | SEK 826.85K 80.71K USD | SEK 2.96 0.29 USD | SEK 3.09 0.3 USD | SEK 1.06B 103.88M USD | 11.99 | SEK 0.25 0.02 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.51 0.34 USD |
-5.08
|
SEK 1.04B 101.66M USD | SEK 890.85K 86.96K USD | SEK 3.46 0.34 USD | SEK 3.65 0.36 USD | SEK 1.04B 101.66M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.23 0.31 USD |
-0.46
|
SEK 998.21M 97.44M USD | SEK 1.14M 111.14K USD | SEK 3.06 0.3 USD | SEK 3.26 0.32 USD | SEK 998.21M 97.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.60 1.23 USD |
0
|
SEK 881.70M 86.06M USD | SEK 55.11K 5.38K USD | SEK 12.36 1.21 USD | SEK 12.78 1.25 USD | SEK 881.70M 86.06M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 12.02 1.17 USD |
+6
|
SEK 878.92M 85.79M USD | SEK 417.60K 40.76K USD | SEK 11.20 1.09 USD | SEK 12.34 1.2 USD | SEK 878.92M 85.79M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.05 2.93 USD |
+0.33
|
SEK 875.04M 85.41M USD | SEK 15.39K 1.5K USD | SEK 29.75 2.9 USD | SEK 30.30 2.96 USD | SEK 875.04M 85.41M USD | 13.06 | SEK 2.30 0.22 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.50 0.24 USD |
-0.2
|
SEK 841.71M 82.16M USD | SEK 821.64K 80.2K USD | SEK 2.44 0.24 USD | SEK 2.58 0.25 USD | SEK 841.71M 82.16M USD | 0 | -SEK 0.38 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.79 0.47 USD |
-4.11
|
SEK 706.60M 68.97M USD | SEK 173.12K 16.9K USD | SEK 4.70 0.46 USD | SEK 5.00 0.49 USD | SEK 706.60M 68.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.04 1.37 USD |
-3.7
|
SEK 617.56M 60.28M USD | SEK 50.61K 4.94K USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 617.56M 60.28M USD | 26.49 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.18 1.58 USD |
0
|
SEK 517.92M 50.55M USD | SEK 91.98K 8.98K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 517.92M 50.55M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.64 0.84 USD |
-0.69
|
SEK 511.38M 49.92M USD | SEK 19.27K 1.88K USD | SEK 8.40 0.82 USD | SEK 8.90 0.87 USD | SEK 511.38M 49.92M USD | 0 | -SEK 7.18 -0.7 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
-4.26
|
SEK 443.27M 43.27M USD | SEK 1.25M 121.97K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 443.27M 43.27M USD | 54.00 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.30 1.49 USD |
-2.55
|
SEK 436.98M 42.65M USD | SEK 13.51K 1.32K USD | SEK 15.30 1.49 USD | SEK 16.05 1.57 USD | SEK 436.98M 42.65M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.45 0.14 USD |
-0.95
|
SEK 340.43M 33.23M USD | SEK 621.97K 60.71K USD | SEK 1.42 0.14 USD | SEK 1.50 0.15 USD | SEK 340.43M 33.23M USD | 145.40 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.44 0.14 USD |
-0.35
|
SEK 270.86M 26.44M USD | SEK 375.11K 36.62K USD | SEK 1.37 0.13 USD | SEK 1.44 0.14 USD | SEK 270.86M 26.44M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
-1.77
|
SEK 235.46M 22.98M USD | SEK 11.61M 1.13M USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 235.46M 22.98M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.73 0.27 USD |
-6.03
|
SEK 212.12M 20.71M USD | SEK 124.04K 12.11K USD | SEK 2.64 0.26 USD | SEK 2.91 0.28 USD | SEK 212.12M 20.71M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
+3.78
|
SEK 151.45M 14.78M USD | SEK 3.08M 300.57K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0080 USD | SEK 151.45M 14.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.46 0.14 USD |
+3.55
|
SEK 148.36M 14.48M USD | SEK 39.45K 3.85K USD | SEK 1.37 0.13 USD | SEK 1.50 0.15 USD | SEK 148.36M 14.48M USD | 36.50 | SEK 0.04 0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.20 1.87 USD |
-1.03
|
SEK 145.65M 14.22M USD | SEK 18.55K 1.81K USD | SEK 18.80 1.83 USD | SEK 19.66 1.92 USD | SEK 145.65M 14.22M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-2.55
|
SEK 143.16M 13.97M USD | SEK 10.92K 1.07K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 0.061 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.92 0.48 USD |
-3.91
|
SEK 123.63M 12.07M USD | SEK 19.15K 1.87K USD | SEK 4.83 0.47 USD | SEK 5.06 0.49 USD | SEK 123.63M 12.07M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
-1.16
|
SEK 114.19M 11.15M USD | SEK 6.57K 640.83 USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.20 0.41 USD |
+1.94
|
SEK 100.60M 9.82M USD | SEK 22.96K 2.24K USD | SEK 4.00 0.39 USD | SEK 4.37 0.43 USD | SEK 100.60M 9.82M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.40 0.04 USD |
-10.83
|
SEK 84.39M 8.24M USD | SEK 189.58K 18.51K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 84.39M 8.24M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.64 0.06 USD |
-1.85
|
SEK 83.75M 8.17M USD | SEK 16.78K 1.64K USD | SEK 0.61 0.06 USD | SEK 0.64 0.06 USD | SEK 83.75M 8.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.30 0.71 USD |
+1.11
|
SEK 73.00M 7.13M USD | SEK 49.71K 4.85K USD | SEK 6.98 0.68 USD | SEK 7.30 0.71 USD | SEK 73.00M 7.13M USD | 0 | -SEK 8.04 -0.7 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-8.36
|
SEK 59.50M 5.81M USD | SEK 514.59K 50.23K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 59.50M 5.81M USD | 1.76 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+6.89
|
SEK 56.44M 5.51M USD | SEK 608.41K 59.39K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0050 USD | SEK 56.44M 5.51M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-6.46
|
SEK 45.98M 4.49M USD | SEK 119.87K 11.7K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.41M 3.73M USD | €112.20K 122.65K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
-10.96
|
SEK 35.29M 3.45M USD | SEK 11.81K 1.15K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 35.29M 3.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.48 0.05 USD |
-0.82
|
SEK 20.68M 2.02M USD | SEK 61.57K 6.01K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 20.68M 2.02M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00044 USD |
+2.22
|
SEK 13.77M 1.34M USD | SEK 18.17M 1.77M USD | SEK 0.00 0.00043 USD | SEK 0.01 0.00051 USD | SEK 13.77M 1.34M USD | 0.0045 | SEK 1.01 0.1 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
+14.89
|
SEK 12.80M 1.25M USD | SEK 640.52K 62.52K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 12.80M 1.25M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.02 USD |
-0.96
|
SEK 12.18M 1.19M USD | SEK 333.99K 32.6K USD | SEK 0.13 0.01 USD | SEK 0.18 0.02 USD | SEK 12.18M 1.19M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00014 USD |
-21.05
|
SEK 11.99M 1.17M USD | SEK 209.99M 20.5M USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00017 USD | SEK 11.99M 1.17M USD | 0 | SEK 0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.50 8.83 USD |
-0.88
|
SEK 301.81B 29.46B USD | SEK 17.49K 1.71K USD | SEK 90.00 8.79 USD | SEK 91.50 8.93 USD | SEK 301.81B 29.46B USD | 12.26 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.30 19.16 USD |
+0.36
|
SEK 23.28B 2.27B USD | SEK 13.16K 1.28K USD | SEK 193.00 18.84 USD | SEK 200.40 19.56 USD | SEK 23.28B 2.27B USD | 0 | -SEK 12.23 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 461.20 45.02 USD |
-2.33
|
SEK 23.15B 2.26B USD | SEK 17.96K 1.75K USD | SEK 460.00 44.9 USD | SEK 469.80 45.86 USD | SEK 23.15B 2.26B USD | 53.07 | SEK 8.69 0.85 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 312.00 30.46 USD |
-0.32
|
SEK 4.16B 405.81M USD | SEK 9.91K 967.05 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 4.16B 405.81M USD | 40.20 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 101.60 9.92 USD |
+2.73
|
SEK 2.71B 264.54M USD | SEK 53.04K 5.18K USD | SEK 98.00 9.57 USD | SEK 101.60 9.92 USD | SEK 2.71B 264.54M USD | 17.10 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 150.00 14.64 USD |
-0.99
|
SEK 2.01B 196.64M USD | SEK 881.00 86 USD | SEK 148.00 14.45 USD | SEK 152.50 14.89 USD | SEK 2.01B 196.64M USD | 27.42 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.20 6.07 USD |
0
|
SEK 1.87B 183.02M USD | SEK 108.00K 10.54K USD | SEK 62.00 6.05 USD | SEK 63.60 6.21 USD | SEK 1.87B 183.02M USD | 172.77 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.40 2.67 USD |
+1.48
|
SEK 1.49B 145.12M USD | SEK 4.60K 448.63 USD | SEK 26.70 2.61 USD | SEK 27.50 2.68 USD | SEK 1.49B 145.12M USD | 274.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.30 6.47 USD |
-0.75
|
SEK 1.27B 124.17M USD | SEK 16.49K 1.61K USD | SEK 65.60 6.4 USD | SEK 66.80 6.52 USD | SEK 1.27B 124.17M USD | 13.34 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 64.40 6.29 USD |
-3.3
|
SEK 1.19B 116.1M USD | SEK 7.08K 690.8 USD | SEK 64.40 6.29 USD | SEK 67.60 6.6 USD | SEK 1.19B 116.1M USD | 28.24 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
-0.45
|
SEK 1.15B 112.51M USD | SEK 18.78K 1.83K USD | SEK 21.55 2.1 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 80.20 7.83 USD |
-1.23
|
SEK 1.03B 100.87M USD | SEK 32.09K 3.13K USD | SEK 79.10 7.72 USD | SEK 81.50 7.96 USD | SEK 1.03B 100.87M USD | 14.21 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 38.30 3.74 USD |
-7.15
|
SEK 933.83M 91.15M USD | SEK 7.06K 688.85 USD | SEK 37.95 3.7 USD | SEK 40.60 3.96 USD | SEK 933.83M 91.15M USD | 13.53 | SEK 2.83 0.28 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.60 7.67 USD |
+0.77
|
SEK 833.16M 81.33M USD | SEK 1.97K 192.3 USD | SEK 75.60 7.38 USD | SEK 78.60 7.67 USD | SEK 833.16M 81.33M USD | 11.55 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 29.20 2.85 USD |
+2.1
|
SEK 775.08M 75.66M USD | SEK 662.00 64.62 USD | SEK 28.70 2.8 USD | SEK 29.20 2.85 USD | SEK 775.08M 75.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-1.42
|
SEK 745.43M 72.76M USD | SEK 717.00 69.99 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 15.43 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.90 2.53 USD |
-0.38
|
SEK 735.35M 71.78M USD | SEK 11.86K 1.16K USD | SEK 25.10 2.45 USD | SEK 27.10 2.65 USD | SEK 735.35M 71.78M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.20 5.19 USD |
-2.39
|
SEK 669.30M 65.33M USD | SEK 3.24K 316.36 USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 669.30M 65.33M USD | 41.88 | SEK 1.27 0.12 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.25 4.42 USD |
+0.33
|
SEK 556.21M 54.29M USD | SEK 13.51K 1.32K USD | SEK 44.60 4.35 USD | SEK 45.25 4.42 USD | SEK 556.21M 54.29M USD | 17.20 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
+0.45
|
SEK 549.05M 53.59M USD | SEK 2.87K 279.95 USD | SEK 22.00 2.15 USD | SEK 22.40 2.19 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 89.80 8.77 USD |
-0.66
|
SEK 538.80M 52.59M USD | SEK 1.11K 108.15 USD | SEK 88.40 8.63 USD | SEK 93.40 9.12 USD | SEK 538.80M 52.59M USD | 32.65 | SEK 2.75 0.27 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 29.80 2.91 USD |
-1.97
|
SEK 501.78M 48.98M USD | SEK 8.37K 816.82 USD | SEK 29.80 2.91 USD | SEK 30.20 2.95 USD | SEK 501.78M 48.98M USD | 25.91 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.50 2.2 USD |
-1.96
|
SEK 456.25M 44.54M USD | SEK 23.96K 2.34K USD | SEK 22.50 2.2 USD | SEK 23.25 2.27 USD | SEK 456.25M 44.54M USD | 7.70 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.80 4.08 USD |
+1.83
|
SEK 380.87M 37.18M USD | SEK 9.70K 947.13 USD | SEK 39.60 3.87 USD | SEK 41.80 4.08 USD | SEK 380.87M 37.18M USD | 298.57 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.40 0.62 USD |
+0.31
|
SEK 333.07M 32.51M USD | SEK 11.85K 1.16K USD | SEK 6.24 0.61 USD | SEK 6.40 0.62 USD | SEK 333.07M 32.51M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.44 0.82 USD |
+1.69
|
SEK 313.32M 30.58M USD | SEK 9.18K 895.89 USD | SEK 8.12 0.79 USD | SEK 8.44 0.82 USD | SEK 313.32M 30.58M USD | 13.39 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.26 0.22 USD |
-4.24
|
SEK 281.32M 27.46M USD | SEK 240.00 23.43 USD | SEK 2.26 0.22 USD | SEK 2.26 0.22 USD | SEK 281.32M 27.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.00 3.22 USD |
-2.37
|
SEK 266.30M 25.99M USD | SEK 7.20K 702.91 USD | SEK 32.70 3.19 USD | SEK 33.80 3.3 USD | SEK 266.30M 25.99M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.30 3.06 USD |
-0.63
|
SEK 250.40M 24.44M USD | SEK 815.00 79.55 USD | SEK 31.30 3.06 USD | SEK 32.00 3.12 USD | SEK 250.40M 24.44M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
0
|
SEK 230.13M 22.46M USD | SEK 2.27K 221.19 USD | SEK 13.40 1.31 USD | SEK 13.75 1.34 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.60 1.52 USD |
-0.95
|
SEK 228.50M 22.3M USD | SEK 15.14K 1.48K USD | SEK 14.35 1.4 USD | SEK 17.65 1.72 USD | SEK 228.50M 22.3M USD | 10.75 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.00 1.56 USD |
-3.03
|
SEK 218.79M 21.36M USD | SEK 6.21K 606.17 USD | SEK 15.50 1.51 USD | SEK 16.30 1.59 USD | SEK 218.79M 21.36M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.95 1.56 USD |
-0.31
|
SEK 217.27M 21.21M USD | SEK 735.00 71.75 USD | SEK 15.95 1.56 USD | SEK 15.95 1.56 USD | SEK 217.27M 21.21M USD | 79.75 | SEK 0.20 0.02 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.24 0.12 USD |
-0.8
|
SEK 201.42M 19.66M USD | SEK 74.26K 7.25K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 201.42M 19.66M USD | 41.33 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.82 0.47 USD |
-4.55
|
SEK 189.37M 18.49M USD | SEK 22.89K 2.23K USD | SEK 4.62 0.45 USD | SEK 4.82 0.47 USD | SEK 189.37M 18.49M USD | 160.66 | SEK 0.03 0.002 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.69 0.07 USD |
-15.78
|
SEK 185.05M 18.06M USD | SEK 1.20K 117.13 USD | SEK 0.69 0.07 USD | SEK 0.69 0.07 USD | SEK 185.05M 18.06M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
+1.01
|
SEK 183.91M 17.95M USD | SEK 7.15K 697.73 USD | SEK 19.30 1.88 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.30 0.52 USD |
+3.92
|
SEK 158.40M 15.46M USD | SEK 1.86K 181.66 USD | SEK 5.20 0.51 USD | SEK 5.30 0.52 USD | SEK 158.40M 15.46M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.45 1.41 USD |
+0.35
|
SEK 145.62M 14.21M USD | SEK 1.41K 137.24 USD | SEK 14.30 1.4 USD | SEK 14.45 1.41 USD | SEK 145.62M 14.21M USD | 11.11 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}