Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $167.5 5.32 USD |
-1.47
|
$2.32T 73.78B USD | $75.09M 2.39M USD | $166 5.27 USD | $170.5 5.42 USD | $2.32T 73.78B USD | 15.61 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $318 10.1 USD |
-1.4
|
$826.02B 26.25B USD | $8.01M 254.54K USD | $317 10.07 USD | $324 10.3 USD | $826.02B 26.25B USD | 25.74 | $12.35 0.39 USD | |
| Unimicron Technology Corp. 3037.TW | $180.5 5.74 USD |
-1.63
|
$275.05B 8.74B USD | $10.35M 328.86K USD | $179 5.69 USD | $183 5.81 USD | $275.05B 8.74B USD | 26.94 | $6.7 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $638 20.27 USD |
-3.33
|
$244.55B 7.77B USD | $11.63M 369.59K USD | $637 20.24 USD | $667 21.19 USD | $244.55B 7.77B USD | 42.99 | $14.84 0.47 USD | |
| Elite Material Co., Ltd. 2383.TW | $432 13.73 USD |
-3.57
|
$148.73B 4.73B USD | $5.39M 171.36K USD | $432 13.73 USD | $450.5 14.31 USD | $148.73B 4.73B USD | 31.01 | $13.93 0.44 USD | |
| AUO Corporation 2409.TW | $18.2 0.58 USD |
+0.55
|
$139.56B 4.43B USD | $39.36M 1.25M USD | $18.2 0.58 USD | $18.5 0.59 USD | $139.56B 4.43B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.82
|
$135.57B 4.31B USD | $4.33M 137.49K USD | $121.5 3.86 USD | $123.5 3.92 USD | $135.57B 4.31B USD | 24.79 | $4.9 0.16 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
+0.37
|
$122.05B 3.88B USD | $41.56M 1.32M USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.05B 3.88B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+0.22
|
$118.79B 3.77B USD | $7.53M 239.32K USD | $220.5 7.01 USD | $228.5 7.26 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
0
|
$100.5B 3.19B USD | $5.25M 166.79K USD | $204.5 6.5 USD | $209 6.64 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.7 2.47 USD |
+2.24
|
$92.6B 2.94B USD | $23.75M 754.61K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.6B 2.94B USD | 19.37 | $4.01 0.13 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177.5 5.64 USD |
+0.28
|
$48.22B 1.53B USD | $5.37M 170.63K USD | $175 5.56 USD | $181 5.75 USD | $48.22B 1.53B USD | 32.74 | $5.42 0.17 USD | |
| ITEQ Corporation 6213.TW | $104 3.3 USD |
-1.89
|
$37.75B 1.2B USD | $4.64M 147.49K USD | $104 3.3 USD | $107 3.4 USD | $37.75B 1.2B USD | 50.00 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $110 3.5 USD |
+1.85
|
$34.07B 1.08B USD | $3.82M 121.52K USD | $107.5 3.42 USD | $111.5 3.54 USD | $34.07B 1.08B USD | 18.03 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $45.1 1.43 USD |
+2.97
|
$33.9B 1.08B USD | $4.67M 148.25K USD | $43.85 1.39 USD | $45.1 1.43 USD | $33.9B 1.08B USD | 0 | -$7.99 -0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.7 3.1 USD |
-2.3
|
$31.51B 1B USD | $6.98M 221.76K USD | $95 3.02 USD | $99.4 3.16 USD | $31.51B 1B USD | 15.96 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.4 2.17 USD |
-0.29
|
$30.33B 963.68M USD | $4.18M 132.75K USD | $67.9 2.16 USD | $69 2.19 USD | $30.33B 963.68M USD | 17.49 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+1.09
|
$29.27B 929.97M USD | $10.34M 328.64K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.49
|
$29.16B 926.5M USD | $6.85M 217.64K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $334 10.61 USD |
+4.54
|
$28.84B 916.35M USD | $6.72M 213.44K USD | $330 10.49 USD | $351 11.15 USD | $28.84B 916.35M USD | 52.26 | $6.39 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38 1.21 USD |
-1.04
|
$25.44B 808.28M USD | $136.87M 4.35M USD | $37.8 1.2 USD | $39.8 1.26 USD | $25.44B 808.28M USD | 77.55 | $0.49 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $3.19M 101.27K USD | $201 6.39 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $93.7 2.98 USD |
-1.06
|
$13.19B 419.14M USD | $3.65M 115.87K USD | $93.1 2.96 USD | $96.5 3.07 USD | $13.19B 419.14M USD | 14.52 | $6.45 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.1 0.67 USD |
+1.93
|
$12.54B 398.37M USD | $3.74M 118.99K USD | $20.8 0.66 USD | $21.2 0.67 USD | $12.54B 398.37M USD | 0 | -$5.45 -0.1 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.6 0.62 USD |
-1.01
|
$9B 285.88M USD | $10.72M 340.69K USD | $19.45 0.62 USD | $20.05 0.64 USD | $9B 285.88M USD | 0 | -$1.5 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
+3.66
|
$8.47B 269.23M USD | $6.61M 210.12K USD | $45.75 1.45 USD | $47.45 1.51 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.48M 110.52K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80 2.54 USD |
-3.61
|
$7.47B 237.32M USD | $3.44M 109.3K USD | $80 2.54 USD | $83.8 2.66 USD | $7.47B 237.32M USD | 36.19 | $2.21 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.34M 391.96K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.81M 121K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
-2.99
|
$6.55B 208.09M USD | $19.37M 615.48K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.65 1.2 USD |
+0.4
|
$6.32B 200.96M USD | $26.48M 841.33K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.32B 200.96M USD | 69.72 | $0.54 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.65 1.48 USD |
+7.49
|
$6.27B 199.25M USD | $6.56M 208.6K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.27B 199.25M USD | 0 | -$0.75 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $5.13M 162.85K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32 1.02 USD |
-1.54
|
$4.4B 139.88M USD | $8.96M 284.61K USD | $31.2 0.99 USD | $33.05 1.05 USD | $4.4B 139.88M USD | 0 | -$0.62 -0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.31M 105.25K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.85 0.82 USD |
+22.8
|
$1.72B 54.76M USD | $3.82M 121.35K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.72B 54.76M USD | 31.91 | $0.81 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}