Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (147)
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (147)
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-1.09
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.58 | $3.81 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $345 10.96 USD |
-0.29
|
$16.87B 536.2M USD | $248.5K 7.9K USD | $344.5 10.95 USD | $353 11.22 USD | $16.87B 536.2M USD | 21.54 | $16.01 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $324 10.3 USD |
+1.25
|
$16.46B 523.16M USD | $652.16K 20.72K USD | $319 10.14 USD | $330 10.49 USD | $16.46B 523.16M USD | 46.08 | $7.03 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+1.43
|
$14.7B 466.96M USD | $336.27K 10.69K USD | $245 7.78 USD | $250 7.94 USD | $14.7B 466.96M USD | 20.82 | $11.93 0.38 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $132.5 4.21 USD |
+0.76
|
$13.52B 429.59M USD | $1.06M 33.77K USD | $129.5 4.11 USD | $134 4.26 USD | $13.52B 429.59M USD | 24.85 | $5.33 0.17 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199 6.32 USD |
-0.75
|
$13.15B 417.91M USD | $1.35M 42.99K USD | $198 6.29 USD | $203.5 6.47 USD | $13.15B 417.91M USD | 19.04 | $10.45 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.8 2.73 USD |
-1.61
|
$12.78B 406.17M USD | $2.89M 91.84K USD | $85.8 2.73 USD | $88.5 2.81 USD | $12.78B 406.17M USD | 20.47 | $4.19 0.13 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $60.3 1.92 USD |
0
|
$10.41B 330.72M USD | $878.16K 27.9K USD | $60.2 1.91 USD | $61 1.94 USD | $10.41B 330.72M USD | 36.99 | $1.63 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-1.82
|
$8.2B 260.68M USD | $788.91K 25.07K USD | $135 4.29 USD | $139.5 4.43 USD | $8.2B 260.68M USD | 150.00 | $0.9 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27.65 0.88 USD |
-0.36
|
$7.67B 243.59M USD | $154.25K 4.9K USD | $27.3 0.87 USD | $28 0.89 USD | $7.67B 243.59M USD | 0 | -$3.97 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $656.54K 20.86K USD | $33.8 1.07 USD | $34.35 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.7 2.79 USD |
-0.11
|
$7.22B 229.51M USD | $212.55K 6.75K USD | $87.3 2.77 USD | $88.3 2.81 USD | $7.22B 229.51M USD | 11.77 | $7.45 0.24 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $38.6 1.23 USD |
+2.66
|
$7.04B 223.82M USD | $454.17K 14.43K USD | $37.5 1.19 USD | $40 1.27 USD | $7.04B 223.82M USD | 0 | -$0.55 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
-2.55
|
$6.85B 217.75M USD | $2.39M 75.96K USD | $113 3.59 USD | $119.5 3.8 USD | $6.85B 217.75M USD | 20.63 | $5.55 0.18 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-2.03
|
$6.7B 212.86M USD | $489.37K 15.55K USD | $168 5.34 USD | $172 5.47 USD | $6.7B 212.86M USD | 30.74 | $5.48 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.55 1.26 USD |
+1.54
|
$6.64B 211.1M USD | $2.96M 93.99K USD | $39.45 1.25 USD | $40.55 1.29 USD | $6.64B 211.1M USD | 73.24 | $0.54 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $174 5.53 USD |
-0.57
|
$6.64B 210.85M USD | $582.33K 18.5K USD | $173.5 5.51 USD | $177.5 5.64 USD | $6.64B 210.85M USD | 16.23 | $10.72 0.34 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
-1.49
|
$6.22B 197.61M USD | $568.57K 18.07K USD | $52.8 1.68 USD | $54.6 1.73 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.5 0.97 USD |
+1.33
|
$5.62B 178.51M USD | $378.8K 12.04K USD | $30 0.95 USD | $31.1 0.99 USD | $5.62B 178.51M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 32.04 | $2.2 0.07 USD | |
| Promate Solutions Corporation 6577.TWO | $145 4.61 USD |
+2.11
|
$5.55B 176.26M USD | $196.58K 6.25K USD | $140.5 4.46 USD | $145 4.61 USD | $5.55B 176.26M USD | 18.80 | $7.71 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.3 2.33 USD |
+0.14
|
$5.31B 168.86M USD | $122.57K 3.89K USD | $73 2.32 USD | $74 2.35 USD | $5.31B 168.86M USD | 12.34 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.2 1.47 USD |
+0.22
|
$5.29B 168M USD | $343.66K 10.92K USD | $45.5 1.45 USD | $46.2 1.47 USD | $5.29B 168M USD | 98.29 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $43.5 1.38 USD |
+0.46
|
$5.25B 166.91M USD | $540.84K 17.19K USD | $43 1.37 USD | $43.8 1.39 USD | $5.25B 166.91M USD | 10.84 | $4.01 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.8 2.03 USD |
0
|
$5.2B 165.1M USD | $209.31K 6.65K USD | $63.2 2.01 USD | $64.3 2.04 USD | $5.2B 165.1M USD | 10.66 | $5.98 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+1.3
|
$5.14B 163.39M USD | $3.88M 123.16K USD | $37.95 1.21 USD | $39.8 1.26 USD | $5.14B 163.39M USD | 0 | -$0.12 -0.003 USD | |
| Solomon Data International Corporation 5432.TWO | $233.5 7.42 USD |
+9.88
|
$4.83B 153.5M USD | $1.41M 44.66K USD | $215 6.83 USD | $233.5 7.42 USD | $4.83B 153.5M USD | 153.61 | $1.52 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
-0.12
|
$4.75B 151.09M USD | $180.09K 5.72K USD | $40.2 1.28 USD | $40.3 1.28 USD | $4.75B 151.09M USD | 13.09 | $3.07 0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $36.85 1.17 USD |
+4.84
|
$4.64B 147.3M USD | $12.46M 396.03K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.64B 147.3M USD | 27.91 | $1.32 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.2 1.44 USD |
-0.66
|
$4.31B 136.89M USD | $667.48K 21.21K USD | $45.05 1.43 USD | $45.9 1.46 USD | $4.31B 136.89M USD | 0 | -$1.25 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126.5 4.02 USD |
+4.55
|
$4.25B 135.09M USD | $7.38M 234.54K USD | $122 3.88 USD | $132.5 4.21 USD | $4.25B 135.09M USD | 52.70 | $2.4 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $40.5 1.29 USD |
-0.25
|
$4.17B 132.6M USD | $1.84M 58.52K USD | $39.2 1.25 USD | $41.1 1.31 USD | $4.17B 132.6M USD | 6.94 | $5.83 0.19 USD | |
| Sanlien Technology Corp. 5493.TWO | $99.8 3.17 USD |
+9.91
|
$4.15B 131.95M USD | $3.01M 95.79K USD | $90.2 2.87 USD | $99.8 3.17 USD | $4.15B 131.95M USD | 16.77 | $5.95 0.19 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.65 1.55 USD |
+7.87
|
$3.52B 112.01M USD | $2.69M 85.49K USD | $45.65 1.45 USD | $49 1.56 USD | $3.52B 112.01M USD | 30.21 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $146.5 4.66 USD |
+1.74
|
$3.38B 107.54M USD | $1.13M 35.94K USD | $142 4.51 USD | $150 4.77 USD | $3.38B 107.54M USD | 8.43 | $17.36 0.55 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
+0.35
|
$3.28B 104.3M USD | $1.95M 62.02K USD | $14.05 0.45 USD | $14.75 0.47 USD | $3.28B 104.3M USD | 0 | -$0.5 -0.01 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.8 1.61 USD |
-0.39
|
$2.99B 95.1M USD | $252.31K 8.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $2.99B 95.1M USD | 10.09 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
+4.65
|
$2.98B 94.7M USD | $332.94K 10.58K USD | $94.1 2.99 USD | $99 3.15 USD | $2.98B 94.7M USD | 25.64 | $3.86 0.12 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44.15 1.4 USD |
+2.08
|
$2.94B 93.52M USD | $1.76M 56.01K USD | $42 1.33 USD | $45.65 1.45 USD | $2.94B 93.52M USD | 54.50 | $0.81 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.98
|
$2.92B 92.64M USD | $734.93K 23.35K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.3 1.19 USD |
-0.53
|
$2.84B 90.24M USD | $85.87K 2.73K USD | $37.25 1.18 USD | $37.9 1.2 USD | $2.84B 90.24M USD | 0 | -$0.43 -0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.3 0.77 USD |
+2.1
|
$2.76B 87.69M USD | $3.33M 105.92K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.76B 87.69M USD | 51.70 | $0.47 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.4
|
$2.71B 86.15M USD | $447.99K 14.24K USD | $24.8 0.79 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $16.65 0.53 USD |
+0.3
|
$2.7B 85.8M USD | $1.4M 44.48K USD | $16.6 0.53 USD | $17 0.54 USD | $2.7B 85.8M USD | 14.86 | $1.12 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.15 0.67 USD |
-1.4
|
$2.59B 82.26M USD | $228.82K 7.27K USD | $21.1 0.67 USD | $21.6 0.69 USD | $2.59B 82.26M USD | 70.49 | $0.3 0.009 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.95 0.48 USD |
+0.34
|
$2.58B 82.04M USD | $969.72K 30.81K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.58B 82.04M USD | 36.46 | $0.41 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-0.31
|
$2.41B 76.67M USD | $280.91K 8.93K USD | $16.05 0.51 USD | $16.25 0.52 USD | $2.41B 76.67M USD | 28.75 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.9 0.79 USD |
-0.2
|
$2.41B 76.56M USD | $549.2K 17.45K USD | $24.8 0.79 USD | $25.2 0.8 USD | $2.41B 76.56M USD | 12.90 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.52M 175.41K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 23.53 | $1.47 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+1.84
|
$2.36B 75.11M USD | $281.54K 8.95K USD | $75.6 2.4 USD | $78.5 2.49 USD | $2.36B 75.11M USD | 20.18 | $3.83 0.12 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.15 0.7 USD |
+1.37
|
$2.33B 73.9M USD | $354.13K 11.25K USD | $21.7 0.69 USD | $22.3 0.71 USD | $2.33B 73.9M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.85 0.73 USD |
+0.22
|
$2.24B 71.3M USD | $487.54K 15.49K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2.24B 71.3M USD | 50.77 | $0.45 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.29M 454.11K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 102.38 | $0.42 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.7 0.53 USD |
-3.47
|
$2.04B 64.76M USD | $8.08M 256.76K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.8 0.6 USD |
+0.53
|
$2B 63.53M USD | $485.46K 15.43K USD | $18.65 0.59 USD | $18.9 0.6 USD | $2B 63.53M USD | 26.85 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.85 0.38 USD |
-0.42
|
$1.97B 62.55M USD | $280.24K 8.9K USD | $11.7 0.37 USD | $12 0.38 USD | $1.97B 62.55M USD | 0 | -$0.88 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.05 1.24 USD |
+0.51
|
$1.87B 59.56M USD | $164.23K 5.22K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.87B 59.56M USD | 11.86 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.95 0.86 USD |
0
|
$1.85B 58.63M USD | $836.37K 26.58K USD | $26.5 0.84 USD | $27.2 0.86 USD | $1.85B 58.63M USD | 35.93 | $0.75 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.45 0.68 USD |
+3.62
|
$1.78B 56.62M USD | $275.36K 8.75K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.78B 56.62M USD | 0 | -$0.96 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.2 0.8 USD |
+8.15
|
$1.77B 56.12M USD | $2.25M 71.59K USD | $23.55 0.75 USD | $25.6 0.81 USD | $1.77B 56.12M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
-0.69
|
$1.74B 55.32M USD | $280.22K 8.9K USD | $21.45 0.68 USD | $21.7 0.69 USD | $1.74B 55.32M USD | 23.11 | $0.93 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
-0.21
|
$1.7B 54.03M USD | $619K 19.67K USD | $47.9 1.52 USD | $48.35 1.54 USD | $1.7B 54.03M USD | 0 | -$5.93 -0.1 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.25
|
$1.57B 49.78M USD | $651.96K 20.72K USD | $19.6 0.62 USD | $20.85 0.66 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+1.57
|
$1.55B 49.3M USD | $533.96K 16.97K USD | $37.75 1.2 USD | $39.45 1.25 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.45 0.68 USD |
+4.38
|
$1.48B 46.92M USD | $4.28M 136K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.48B 46.92M USD | 97.50 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
-0.69
|
$1.46B 46.47M USD | $9.9M 314.54K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.46B 46.47M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $66.1 2.1 USD |
-0.75
|
$1.46B 46.3M USD | $278.21K 8.84K USD | $66.1 2.1 USD | $67.6 2.15 USD | $1.46B 46.3M USD | 83.67 | $0.79 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $17.95 0.57 USD |
-1.37
|
$1.4B 44.33M USD | $108.35K 3.44K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.4B 44.33M USD | 163.18 | $0.11 0.003 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
+0.54
|
$1.29B 40.87M USD | $215.28K 6.84K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Juic International Corporation 6114.TWO | $28.9 0.92 USD |
-0.86
|
$1.27B 40.32M USD | $209.97K 6.67K USD | $28.9 0.92 USD | $29.55 0.94 USD | $1.27B 40.32M USD | 65.68 | $0.44 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.15 0.51 USD |
+9.86
|
$1.15B 36.44M USD | $2.51M 79.8K USD | $14.8 0.47 USD | $16.15 0.51 USD | $1.15B 36.44M USD | 0 | -$1.84 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.25 1.15 USD |
0
|
$1.11B 35.24M USD | $106.32K 3.38K USD | $35.95 1.14 USD | $36.4 1.16 USD | $1.11B 35.24M USD | 27.46 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.43 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.34 -0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $35.1 1.12 USD |
-1.13
|
$185.99K 5.91K USD | $223.5K 7.1K USD | $35 1.11 USD | $36.15 1.15 USD | $185.99K 5.91K USD | 0 | -$6.33 -0.2 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-1.45
|
$6.11B 194.26M USD | $24.51K 778.81 USD | $102 3.24 USD | $103 3.27 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.95 1.17 USD |
+3.5
|
$4.78B 152M USD | $181.96K 5.78K USD | $35.4 1.12 USD | $37 1.18 USD | $4.78B 152M USD | 58.65 | $0.63 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.82
|
$4.46B 141.6M USD | $169.08K 5.37K USD | $30.3 0.96 USD | $30.7 0.98 USD | $4.46B 141.6M USD | 17.34 | $1.77 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.82 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.81 | $6 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.08 | $4.57 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $15.07K 478.69 USD | $79 2.51 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.8 2.44 USD |
+0.66
|
$2.66B 84.44M USD | $61.42K 1.95K USD | $76.4 2.43 USD | $77.2 2.45 USD | $2.66B 84.44M USD | 12.65 | $6.07 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}