Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (147)
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (147)
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.67
|
$259.79B 8.25B USD | $4.03M 128.18K USD | $219.5 6.97 USD | $228.5 7.26 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171 5.43 USD |
+0.59
|
$46.46B 1.48B USD | $13.23M 420.37K USD | $164 5.21 USD | $172 5.47 USD | $46.46B 1.48B USD | 31.54 | $5.42 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207.5 6.59 USD |
-1.66
|
$29.56B 939.29M USD | $774.62K 24.61K USD | $206.5 6.56 USD | $210.5 6.69 USD | $29.56B 939.29M USD | 54.31 | $3.82 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $334 10.61 USD |
+0.91
|
$16.34B 519.1M USD | $126.42K 4.02K USD | $327 10.39 USD | $337.5 10.72 USD | $16.34B 519.1M USD | 20.87 | $16 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $316 10.04 USD |
+6.58
|
$16.06B 510.24M USD | $1.37M 43.64K USD | $296.5 9.42 USD | $319 10.14 USD | $16.06B 510.24M USD | 44.95 | $7.03 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239.5 7.61 USD |
+1.27
|
$14.16B 450.05M USD | $162.25K 5.16K USD | $233.5 7.42 USD | $239.5 7.61 USD | $14.16B 450.05M USD | 20.04 | $11.95 0.38 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $198.5 6.31 USD |
-1.73
|
$13.12B 416.86M USD | $2.14M 67.99K USD | $197 6.26 USD | $202 6.42 USD | $13.12B 416.86M USD | 19.03 | $10.43 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.4 2.75 USD |
+0.93
|
$12.87B 409.01M USD | $1.34M 42.53K USD | $84.8 2.69 USD | $87.1 2.77 USD | $12.87B 409.01M USD | 20.62 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $122.5 3.89 USD |
-0.81
|
$12.5B 397.16M USD | $311.87K 9.91K USD | $121 3.84 USD | $123.5 3.92 USD | $12.5B 397.16M USD | 22.98 | $5.33 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.9 0.82 USD |
+4.65
|
$11.89B 377.77M USD | $139.46M 4.43M USD | $23.4 0.74 USD | $26 0.83 USD | $11.89B 377.77M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $60.9 1.94 USD |
-0.16
|
$10.51B 334.01M USD | $680.36K 21.62K USD | $59.9 1.9 USD | $61.1 1.94 USD | $10.51B 334.01M USD | 37.36 | $1.63 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $63.9 2.03 USD |
-3.18
|
$8.94B 284.23M USD | $1.92M 61.03K USD | $62.1 1.97 USD | $65.9 2.09 USD | $8.94B 284.23M USD | 0 | -$1.05 -0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94.7 3.01 USD |
+1.5
|
$8.8B 279.78M USD | $618.83K 19.66K USD | $92.4 2.94 USD | $94.7 3.01 USD | $8.8B 279.78M USD | 19.24 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $137.5 4.37 USD |
+1.85
|
$8.36B 265.51M USD | $787.37K 25.02K USD | $134.5 4.27 USD | $139 4.42 USD | $8.36B 265.51M USD | 152.77 | $0.9 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $37.65 1.2 USD |
+1.07
|
$8.02B 254.81M USD | $893.36K 28.39K USD | $36.4 1.16 USD | $37.75 1.2 USD | $8.02B 254.81M USD | 0 | -$0.25 -0.007 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
+3.01
|
$7.85B 249.5M USD | $3.7M 117.55K USD | $148 4.7 USD | $156 4.96 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.2 2.58 USD |
+2.53
|
$7.58B 240.88M USD | $2.8M 88.89K USD | $77.9 2.48 USD | $81.7 2.6 USD | $7.58B 240.88M USD | 36.74 | $2.21 0.07 USD | |
| Amita Technologies Inc. 5233.TWO | $26.7 0.85 USD |
+0.75
|
$7.4B 235.22M USD | $120.87K 3.84K USD | $26.3 0.84 USD | $27.1 0.86 USD | $7.4B 235.22M USD | 0 | -$3.97 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.9 1.08 USD |
+0.15
|
$7.26B 230.74M USD | $668.97K 21.26K USD | $33.65 1.07 USD | $34.4 1.09 USD | $7.26B 230.74M USD | 109.35 | $0.31 0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $183.5 5.83 USD |
+2.8
|
$7B 222.36M USD | $733.45K 23.31K USD | $176 5.59 USD | $184 5.85 USD | $7B 222.36M USD | 17.13 | $10.71 0.34 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.5 2.69 USD |
-0.35
|
$6.96B 221.13M USD | $94.75K 3.01K USD | $84.4 2.68 USD | $85.3 2.71 USD | $6.96B 221.13M USD | 11.34 | $7.45 0.24 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.25 1.18 USD |
+0.27
|
$6.8B 215.99M USD | $32.26K 1.03K USD | $36.85 1.17 USD | $37.45 1.19 USD | $6.8B 215.99M USD | 0 | -$0.55 -0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
+9.8
|
$6.68B 212.23M USD | $4.68M 148.62K USD | $151 4.8 USD | $168 5.34 USD | $6.68B 212.23M USD | 30.65 | $5.48 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.6 1.26 USD |
+1.67
|
$6.65B 211.36M USD | $4.73M 150.17K USD | $37.85 1.2 USD | $39.85 1.27 USD | $6.65B 211.36M USD | 73.33 | $0.54 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $109.5 3.48 USD |
+6.83
|
$6.55B 208.25M USD | $7.26M 230.7K USD | $99.9 3.17 USD | $111.5 3.54 USD | $6.55B 208.25M USD | 19.72 | $5.55 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $52 1.65 USD |
+0.97
|
$6.1B 193.88M USD | $210.39K 6.69K USD | $50.9 1.62 USD | $52.2 1.66 USD | $6.1B 193.88M USD | 26.13 | $1.99 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $74.2 2.36 USD |
-0.54
|
$5.84B 185.61M USD | $2.13M 67.78K USD | $73.5 2.34 USD | $75.7 2.41 USD | $5.84B 185.61M USD | 16.82 | $4.41 0.14 USD | |
| Promate Solutions Corporation 6577.TWO | $144 4.58 USD |
+5.49
|
$5.51B 175.04M USD | $346.77K 11.02K USD | $137 4.35 USD | $146 4.64 USD | $5.51B 175.04M USD | 18.65 | $7.72 0.25 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.85 0.95 USD |
-0.17
|
$5.5B 174.7M USD | $109.49K 3.48K USD | $29.55 0.94 USD | $29.9 0.95 USD | $5.5B 174.7M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $68.4 2.17 USD |
-1.58
|
$5.45B 173.18M USD | $4.4M 139.85K USD | $67.5 2.14 USD | $70.4 2.24 USD | $5.45B 173.18M USD | 31.09 | $2.2 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
0
|
$5.26B 167.02M USD | $94.33K 3K USD | $71.8 2.28 USD | $72.7 2.31 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.75 1.45 USD |
-0.44
|
$5.24B 166.37M USD | $213.02K 6.77K USD | $45.1 1.43 USD | $46.15 1.47 USD | $5.24B 166.37M USD | 97.34 | $0.47 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.3 2.01 USD |
+1.77
|
$5.16B 163.8M USD | $295.87K 9.4K USD | $61.4 1.95 USD | $63.6 2.02 USD | $5.16B 163.8M USD | 10.58 | $5.98 0.19 USD | |
| Info-Tek Corporation 8183.TWO | $42.35 1.35 USD |
+0.12
|
$5.11B 162.49M USD | $147.32K 4.68K USD | $42.1 1.34 USD | $42.45 1.35 USD | $5.11B 162.49M USD | 10.56 | $4.01 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $36.45 1.16 USD |
+0.28
|
$4.81B 152.9M USD | $1.23M 38.97K USD | $35.35 1.12 USD | $36.45 1.16 USD | $4.81B 152.9M USD | 0 | -$0.12 -0.003 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.1 1.27 USD |
+0.12
|
$4.74B 150.71M USD | $215.2K 6.84K USD | $39.95 1.27 USD | $40.1 1.27 USD | $4.74B 150.71M USD | 13.06 | $3.07 0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $34.5 1.1 USD |
+2.83
|
$4.34B 137.9M USD | $4.4M 139.67K USD | $33.5 1.06 USD | $35.15 1.12 USD | $4.34B 137.9M USD | 26.13 | $1.32 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $204 6.48 USD |
+3.55
|
$4.22B 134.1M USD | $1.59M 50.54K USD | $197 6.26 USD | $206.5 6.56 USD | $4.22B 134.1M USD | 135.09 | $1.51 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44 1.4 USD |
-1.57
|
$4.19B 133.26M USD | $862.2K 27.4K USD | $43.95 1.4 USD | $44.85 1.43 USD | $4.19B 133.26M USD | 0 | -$1.25 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $92.5 2.94 USD |
+6.08
|
$3.85B 122.3M USD | $3.16M 100.32K USD | $89 2.83 USD | $95 3.02 USD | $3.85B 122.3M USD | 15.54 | $5.95 0.19 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $37.05 1.18 USD |
+0.68
|
$3.82B 121.31M USD | $536.33K 17.04K USD | $36.55 1.16 USD | $37.05 1.18 USD | $3.82B 121.31M USD | 6.35 | $5.83 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $113 3.59 USD |
+9.71
|
$3.8B 120.67M USD | $1.72M 54.54K USD | $103.5 3.29 USD | $113 3.59 USD | $3.8B 120.67M USD | 47.08 | $2.4 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.05 0.48 USD |
+1.01
|
$3.41B 108.26M USD | $800.14K 25.42K USD | $14.9 0.47 USD | $15.25 0.48 USD | $3.41B 108.26M USD | 0 | -$0.5 -0.01 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.75 1.39 USD |
+0.57
|
$3.17B 100.73M USD | $1.51M 47.95K USD | $42.55 1.35 USD | $44.4 1.41 USD | $3.17B 100.73M USD | 27.17 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $132.5 4.21 USD |
+1.15
|
$3.06B 97.26M USD | $423.11K 13.44K USD | $128 4.07 USD | $135 4.29 USD | $3.06B 97.26M USD | 7.62 | $17.37 0.55 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.75 1.58 USD |
+1.12
|
$2.93B 93.14M USD | $289.28K 9.19K USD | $48.8 1.55 USD | $49.85 1.58 USD | $2.93B 93.14M USD | 9.89 | $5.03 0.16 USD | |
| ACON Holding Inc. 3710.TWO | $10.2 0.32 USD |
-0.49
|
$2.93B 93.1M USD | $612.25K 19.45K USD | $10.15 0.32 USD | $10.25 0.33 USD | $2.93B 93.1M USD | 0 | -$0.67 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.1 1.18 USD |
-0.4
|
$2.82B 89.75M USD | $157.58K 5.01K USD | $37.05 1.18 USD | $37.7 1.2 USD | $2.82B 89.75M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $93.6 2.97 USD |
+1.19
|
$2.82B 89.54M USD | $84.25K 2.68K USD | $91.6 2.91 USD | $94.8 3.01 USD | $2.82B 89.54M USD | 24.24 | $3.86 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.4 0.68 USD |
+1.66
|
$2.62B 83.23M USD | $100.62K 3.2K USD | $21 0.67 USD | $21.4 0.68 USD | $2.62B 83.23M USD | 71.33 | $0.3 0.009 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24 0.76 USD |
-0.62
|
$2.62B 83.2M USD | $240.11K 7.63K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.62B 83.2M USD | 28.57 | $0.84 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
+0.45
|
$2.56B 81.2M USD | $424.82K 13.5K USD | $22.05 0.7 USD | $22.7 0.72 USD | $2.56B 81.2M USD | 47.87 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.32
|
$2.52B 80.13M USD | $239.65K 7.61K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.55 0.46 USD |
+1.75
|
$2.51B 79.85M USD | $379.96K 12.07K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.51B 79.85M USD | 35.48 | $0.41 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-1.21
|
$2.44B 77.62M USD | $197.45K 6.27K USD | $16.25 0.52 USD | $16.5 0.52 USD | $2.44B 77.62M USD | 29.10 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.6 0.78 USD |
+1.86
|
$2.38B 75.64M USD | $621.18K 19.74K USD | $23.9 0.76 USD | $24.7 0.78 USD | $2.38B 75.64M USD | 12.74 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.5 2.4 USD |
-0.79
|
$2.31B 73.36M USD | $172.49K 5.48K USD | $75.1 2.39 USD | $76.2 2.42 USD | $2.31B 73.36M USD | 19.71 | $3.83 0.12 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33 1.05 USD |
+0.3
|
$2.28B 72.31M USD | $1.56M 49.65K USD | $32.7 1.04 USD | $33.9 1.08 USD | $2.28B 72.31M USD | 22.44 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.47
|
$2.25B 71.4M USD | $81.63K 2.59K USD | $21.25 0.68 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.35 0.71 USD |
+0.68
|
$2.19B 69.74M USD | $251.19K 7.98K USD | $22 0.7 USD | $22.4 0.71 USD | $2.19B 69.74M USD | 49.66 | $0.45 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $30.65 0.97 USD |
-2.08
|
$2.04B 64.92M USD | $1.56M 49.49K USD | $28.9 0.92 USD | $31.3 0.99 USD | $2.04B 64.92M USD | 37.83 | $0.81 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+0.54
|
$1.97B 62.69M USD | $113.1K 3.59K USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.65 0.37 USD |
+0.87
|
$1.94B 61.5M USD | $170.6K 5.42K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.94B 61.5M USD | 0 | -$0.88 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $15.5 0.49 USD |
+9.93
|
$1.89B 60.11M USD | $9.65M 306.54K USD | $14 0.44 USD | $15.5 0.49 USD | $1.89B 60.11M USD | 0 | -$0.43 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.65 1.23 USD |
+0.52
|
$1.86B 58.95M USD | $264.79K 8.41K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.86B 58.95M USD | 11.74 | $3.29 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
-1.13
|
$1.77B 56.35M USD | $207.12K 6.58K USD | $21.8 0.69 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 23.54 | $0.93 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.5 0.81 USD |
+0.2
|
$1.75B 55.48M USD | $184.68K 5.87K USD | $25.2 0.8 USD | $25.7 0.82 USD | $1.75B 55.48M USD | 34.00 | $0.75 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.9 1.14 USD |
-0.14
|
$1.7B 54.12M USD | $2.15M 68.35K USD | $35.2 1.12 USD | $36.7 1.17 USD | $1.7B 54.12M USD | 85.47 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
0
|
$1.7B 54.11M USD | $68.65K 2.18K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.3 1.5 USD |
-1.15
|
$1.67B 53.02M USD | $913.31K 29.02K USD | $47.1 1.5 USD | $48.3 1.53 USD | $1.67B 53.02M USD | 0 | -$5.93 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.75 0.72 USD |
+0.66
|
$1.59B 50.67M USD | $106.03K 3.37K USD | $22.2 0.71 USD | $22.75 0.72 USD | $1.59B 50.67M USD | 0 | -$1.04 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.95 1.21 USD |
+0.8
|
$1.52B 48.28M USD | $78.05K 2.48K USD | $37.3 1.19 USD | $38.2 1.21 USD | $1.52B 48.28M USD | 51.28 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.95 0.63 USD |
+0.76
|
$1.5B 47.63M USD | $114.22K 3.63K USD | $19.65 0.62 USD | $19.95 0.63 USD | $1.5B 47.63M USD | 52.50 | $0.38 0.01 USD | |
| Antec Inc. 6276.TWO | $67.3 2.14 USD |
+3.38
|
$1.48B 47.14M USD | $1.14M 36.13K USD | $62.6 1.99 USD | $69.1 2.2 USD | $1.48B 47.14M USD | 85.18 | $0.79 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.3 0.65 USD |
+2.78
|
$1.4B 44.41M USD | $1.16M 36.93K USD | $19.35 0.61 USD | $20.6 0.65 USD | $1.4B 44.41M USD | 92.27 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.7 0.56 USD |
-1.39
|
$1.38B 43.72M USD | $352.85K 11.21K USD | $17 0.54 USD | $18 0.57 USD | $1.38B 43.72M USD | 160.90 | $0.11 0.003 USD | |
| JSW Pacific Corporation 5251.TWO | $40.35 1.28 USD |
-2.54
|
$1.36B 43.25M USD | $3.35M 106.39K USD | $39.75 1.26 USD | $42.55 1.35 USD | $1.36B 43.25M USD | 0 | -$1.51 -0.04 USD | |
| Juic International Corporation 6114.TWO | $28 0.89 USD |
-1.06
|
$1.23B 39.07M USD | $272.12K 8.65K USD | $27.75 0.88 USD | $28.6 0.91 USD | $1.23B 39.07M USD | 63.63 | $0.44 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.6 0.56 USD |
-0.28
|
$1.23B 38.99M USD | $248.1K 7.88K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.23B 38.99M USD | 30.34 | $0.58 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
+1
|
$1.08B 34.37M USD | $101.13K 3.21K USD | $34.65 1.1 USD | $35.7 1.13 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.3 0.45 USD |
+0.35
|
$1.02B 32.27M USD | $463.95K 14.74K USD | $13.8 0.44 USD | $14.35 0.46 USD | $1.02B 32.27M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $11.65 0.37 USD |
+3.1
|
$985M 31.3M USD | $123K 3.91K USD | $11.3 0.36 USD | $11.9 0.38 USD | $985M 31.3M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
-1
|
$863.91M 27.45M USD | $156.26K 4.97K USD | $29.25 0.93 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $7 0.22 USD |
+3.7
|
$781.75M 24.84M USD | $165.17K 5.25K USD | $6.87 0.22 USD | $7.29 0.23 USD | $781.75M 24.84M USD | 0 | -$1.34 -0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.7 0.34 USD |
-2.73
|
$281.97M 8.96M USD | $25K 794.48 USD | $10.55 0.34 USD | $11.1 0.35 USD | $281.97M 8.96M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $34.15 1.09 USD |
-0.73
|
$180.96K 5.75K USD | $463.1K 14.72K USD | $33.05 1.05 USD | $34.8 1.11 USD | $180.96K 5.75K USD | 0 | -$6.33 -0.2 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $105 3.34 USD |
+3.96
|
$6.29B 199.98M USD | $29.26K 929.81 USD | $100.5 3.19 USD | $105 3.34 USD | $6.29B 199.98M USD | 33.76 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.45 1.13 USD |
+0.14
|
$4.59B 145.83M USD | $33.55K 1.07K USD | $35.35 1.12 USD | $35.5 1.13 USD | $4.59B 145.83M USD | 56.26 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
+0.33
|
$4.41B 140.22M USD | $49.12K 1.56K USD | $30.2 0.96 USD | $30.4 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.5 1.16 USD |
+0.41
|
$3.6B 114.26M USD | $68.83K 2.19K USD | $36.2 1.15 USD | $36.5 1.16 USD | $3.6B 114.26M USD | 15.59 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.25 1.44 USD |
-0.66
|
$3.45B 109.49M USD | $60.05K 1.91K USD | $45.1 1.43 USD | $45.3 1.44 USD | $3.45B 109.49M USD | 12.71 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.1 2.2 USD |
0
|
$3.42B 108.62M USD | $33.01K 1.05K USD | $68.1 2.16 USD | $69.7 2.21 USD | $3.42B 108.62M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $82.7 2.63 USD |
+2.48
|
$3.39B 107.64M USD | $25K 794.48 USD | $80.7 2.56 USD | $82.9 2.63 USD | $3.39B 107.64M USD | 13.78 | $6 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $137 4.35 USD |
+1.86
|
$3.3B 104.71M USD | $11.43K 363.26 USD | $135.5 4.31 USD | $139 4.42 USD | $3.3B 104.71M USD | 30.04 | $4.56 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
0
|
$2.72B 86.27M USD | $10.97K 348.54 USD | $79.1 2.51 USD | $80.2 2.55 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.2 0.86 USD |
-0.18
|
$2.65B 84.27M USD | $66.92K 2.13K USD | $27.1 0.86 USD | $27.9 0.89 USD | $2.65B 84.27M USD | 0 | -$3.39 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}