Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (468)

OTC Markets EXMKT (468)

Здравоохранение (468)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veradigm MDRX	$4.80 —	-2.04	$522.72M —	$9.96K —	$4.80 —	$4.89 —	$522.72M —	0	-$0.18 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Ethema Health GRST	$0.00 —	0	$3.86M —	$1.16M —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	+5000	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$18.10M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$654.17K —	$10.00K —	$0.00 —	$0.00 —	$654.17K —	0	-$7.76 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	+190	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$414.68K —	$12.60K —	$0.00 —	$0.01 —	$414.68K —	0	-$0.01 —
T2 Biosystems TTOO	$0.01 —	0	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$141.54K —	$115.00K —	$0.00 —	$0.00 —	$141.54K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$112.47K —	$6.00K —	$0.00 —	$0.00 —	$112.47K —	0	$0.00 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
Idorsia IDRSF	$3.82 —	-4.5	$938.64M —	$250.00 —	$4.40 —	$4.40 —	$938.64M —	0	-$0.78 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
VitaSpring Biomedical VSBC	$1.00 —	0	$206.52M —	$63.00 —	$0.50 —	$0.50 —	$206.52M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
3-D Matrix DMTRF	$1.50 —	0	$168.42M —	$5.00K —	$1.11 —	$1.11 —	$168.42M —	0	-$0.16 —
Molecular Partners AG MLLCF	$4.22 —	+17.22	$159.15M —	$1.33K —	$4.21 —	$4.22 —	$159.15M —	0	-$2.04 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
Transgene SA TRGNF	$0.70 —	0	$92.93M —	$100.00 —	$1.62 —	$1.62 —	$92.93M —	0	-$0.34 —
AB Science ABSCF	$1.26 —	0	$83.39M —	$1.45K —	$2.70 —	$2.70 —	$83.39M —	0	-$0.17 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
Novacyt NVYTF	$0.51 —	0	$36.77M —	$350.00 —	$0.50 —	$0.50 —	$36.77M —	0	-$0.54 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Elbit Imaging EMITF	$1.65 —	0	$19.22M —	$250.00 —	$1.75 —	$1.75 —	$19.22M —	0	-$0.17 —
Eagle Pharmaceuticals EGRX	$1.30 —	0	$16.85M —	$100.00 —	$1.50 —	$1.50 —	$16.85M —	3.71	$0.35 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-0.2	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
Vivesto AB OASMY	$0.01 —	0	$6.49M —	$42.00 —	$0.05 —	$0.05 —	$6.49M —	0	-$0.02 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.04 —	0	$1.71M —	$10.01K —	$0.08 —	$0.10 —	$1.71M —	0	-$7.99 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Body and Mind BMMJ	$0.01 —	0	$1.59M —	$400.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.15 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Orgenesis ORGS	$0.21 —	-70	$1.09M —	$100.00 —	$0.91 —	$0.91 —	$1.09M —	0	-$24.46 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Café Serendipity CAFS	$0.00 —	0	$709.13K —	$50.00K —	$0.00 —	$0.00 —	$709.13K —	0.36	$0.01 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Braxia Scientific BRAXF	$0.00 —	0	$384.22K —	$480.00K —	$0.00 —	$0.00 —	$384.22K —	0	-$0.04 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}