Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
NasdaqGM (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.65 — |
+2.03
|
$1.18B — | $569.64K — | $21.19 — | $21.84 — | $1.18B — | 12.58 | $1.72 — | |
| QCR QCRH | $58.52 — |
-2.43
|
$983.5M — | $61.74K — | $58.34 — | $60.14 — | $983.5M — | 8.72 | $6.71 — | |
| The First Bancshares FBMS | $25.72 — |
-0.31
|
$802.94M — | $135.38K — | $25.64 — | $26.07 — | $802.94M — | 10.20 | $2.52 — | |
| First Mid Bancshares FMBH | $32.78 — |
-1.32
|
$783.32M — | $40.59K — | $32.78 — | $33.45 — | $783.32M — | 10.64 | $3.08 — | |
| Amalgamated Financial AMAL | $25.28 — |
-1.98
|
$771.65M — | $62.13K — | $25.27 — | $25.79 — | $771.65M — | 8.26 | $3.06 — | |
| Southern Missouri Bancorp SMBC | $42.28 — |
-3.03
|
$480.1M — | $45.45K — | $42.02 — | $43.55 — | $480.1M — | 9.07 | $4.66 — | |
| Northeast Bank NBN | $57.09 — |
-0.61
|
$455.45M — | $130.74K — | $55.58 — | $57.3 — | $455.45M — | 7.84 | $7.28 — | |
| Hingham Institution for Savings HIFS | $179.17 — |
-3.2
|
$390.64M — | $3.21K — | $179.17 — | $181.63 — | $390.64M — | 15.89 | $11.27 — | |
| Mid Penn Bancorp MPB | $21.93 — |
+0.46
|
$366M — | $37.95K — | $21.02 — | $22.38 — | $366M — | 9.49 | $2.31 — | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| First Bank FRBA | $12.42 — |
-1.66
|
$312.17M — | $23.95K — | $12.42 — | $12.71 — | $312.17M — | 11.39 | $1.09 — | |
| Unity Bancorp UNTY | $26.91 — |
-3.69
|
$270.15M — | $19.62K — | $26.91 — | $28.99 — | $270.15M — | 7.06 | $3.81 — | |
| Primis Financial FRST | $10.71 — |
-1.2
|
$264.46M — | $71.87K — | $10.67 — | $10.8 — | $264.46M — | 26.77 | $0.4 — | |
| USCB Financial USCB | $12.28 — |
-1.68
|
$241.37M — | $50.77K — | $12.05 — | $12.6 — | $241.37M — | 15.74 | $0.78 — | |
| Southern First Bancshares SFST | $29.02 — |
+0.07
|
$236.69M — | $18.23K — | $28.72 — | $29.25 — | $236.69M — | 17.69 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.48 — |
+0.04
|
$217.21M — | $31.11K — | $22.31 — | $22.68 — | $217.21M — | 9.77 | $2.3 — | |
| Colony Bankcorp CBAN | $11.91 — |
0
|
$209.12M — | $20.91K — | $11.86 — | $12.17 — | $209.12M — | 9.52 | $1.25 — | |
| Timberland Bancorp TSBK | $25.95 — |
-1.11
|
$208.19M — | $5.17K — | $25.95 — | $26.23 — | $208.19M — | 8.48 | $3.06 — | |
| Norwood Financial NWFL | $24.77 — |
+1.14
|
$200.6M — | $3.66K — | $24.42 — | $24.95 — | $200.6M — | 12.96 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $8.73 — |
-0.57
|
$195.63M — | $10.49K — | $8.63 — | $8.78 — | $195.63M — | 34.92 | $0.25 — | |
| Bankwell Financial BWFG | $24.35 — |
+0.12
|
$192.33M — | $12.04K — | $24.05 — | $24.4 — | $192.33M — | 6.37 | $3.82 — | |
| BCB Bancorp BCBP | $10.4 — |
-3.88
|
$176.36M — | $28.87K — | $10.4 — | $10.78 — | $176.36M — | 6.66 | $1.56 — | |
| Investar Holding ISTR | $16.08 — |
+0.06
|
$158.05M — | $25.83K — | $16.07 — | $16.23 — | $158.05M — | 8.98 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.81 — |
-1.16
|
$157.73M — | $20.17K — | $29.58 — | $30.51 — | $157.73M — | 10.17 | $2.93 — | |
| OP Bancorp OPBK | $9.99 — |
-0.89
|
$149.68M — | $13.94K — | $9.99 — | $10.14 — | $149.68M — | 7.08 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.79 — |
+2.52
|
$147.43M — | $2.59K — | $11.42 — | $11.88 — | $147.43M — | 24.06 | $0.49 — | |
| FinWise Bancorp FINW | $10.39 — |
-2.17
|
$132.93M — | $15.12K — | $10.39 — | $10.61 — | $132.93M — | 8.05 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.23K — | $11.41 — | $11.64 — | $118.74M — | 8.84 | $1.29 — | |
| First Northwest Bancorp FNWB | $10.95 — |
-1.53
|
$103.39M — | $8.94K — | $10.91 — | $11.3 — | $103.39M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $12.88 — |
-2.5
|
$103.26M — | $22.44K — | $12.82 — | $13.38 — | $103.26M — | 11.60 | $1.11 — | |
| HMN Financial HMNF | $22.45 — |
-0.58
|
$100.24M — | $9.48K — | $22.42 — | $23.18 — | $100.24M — | 17.26 | $1.3 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $2.23K — | $11.05 — | $11.1 — | $72.93M — | 55.30 | $0.2 — | |
| Summit State Bank SSBI | $8.83 — |
+0.91
|
$59.9M — | $18.89K — | $8.77 — | $8.89 — | $59.9M — | 7.29 | $1.21 — | |
| AmeriServ Financial ASRV | $2.86 — |
+2.14
|
$49.04M — | $15.85K — | $2.81 — | $2.9 — | $49.04M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.89 — |
+0.41
|
$0 — | $10.77K — | $25.8 — | $25.94 — | $0 — | 4.19 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $1.2K — | $20.18 — | $20.22 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.72 — |
+3.5
|
$0 — | $6.49K — | $21.22 — | $22.01 — | $0 — | 3.52 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $47.25 — |
+0.11
|
$271.01M — | $868 — | $46.6 — | $47.25 — | $271.01M — | 16.69 | $2.83 — | |
| CB Financial Services CBFV | $22.8 — |
+0.13
|
$117.24M — | $1.39K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.61 — |
+0.04
|
$113.18M — | $857 — | $23.61 — | $23.65 — | $113.18M — | 9.79 | $2.41 — | |
| Union Bankshares UNB | $24.2 — |
+1.68
|
$109.37M — | $8.52K — | $23.56 — | $25.34 — | $109.37M — | 10.29 | $2.35 — | |
| Landmark Bancorp LARK | $19.1 — |
+1.06
|
$104.55M — | $6.45K — | $18.98 — | $19.19 — | $104.55M — | 8.56 | $2.23 — | |
| Lake Shore Bancorp LSBK | $12.15 — |
+0.91
|
$69.71M — | $416 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.65 — |
-1.06
|
$65.16M — | $5.95K — | $18.41 — | $19.43 — | $65.16M — | 81.08 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.46 — |
-0.57
|
$27.98M — | $392 — | $3.46 — | $3.46 — | $27.98M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $2.88 — |
-10.28
|
$11.45M — | $19.04K — | $2.7 — | $3.5 — | $11.45M — | 0 | -$0.95 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.97 — |
+0.66
|
$0 — | $2.52K — | $19.66 — | $19.97 — | $0 — | 7.67 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}