Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
NasdaqCM (65)
Технологии (65)
- {{item.name}}
- Все секторы
- Технологии (65)
Прикладное программное обеспечение (65)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (65)
- Системное программное обеспечение (28)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (8)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.93 — |
+2.83
|
$1.81B — | $112.17K — | $31.05 — | $31.99 — | $1.81B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.56 — |
0
|
$1.16B — | $5.06K — | $9.56 — | $9.56 — | $1.16B — | 0 | -$0.72 — | |
| Karooooo KARO | $28.92 — |
-1.58
|
$893.5M — | $609 — | $28.92 — | $28.92 — | $893.5M — | 24.50 | $1.18 — | |
| Mitek Systems MITK | $12.87 — |
-0.31
|
$602.2M — | $5.54K — | $12.87 — | $12.87 — | $602.2M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.7 — |
-4.28
|
$574.29M — | $4.32K — | $4.7 — | $4.7 — | $574.29M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $384.59 — |
0
|
$529.59M — | $5.1K — | $384.59 — | $384.59 — | $529.59M — | 23.81 | $16.15 — | |
| AudioEye AEYE | $23.88 — |
-1.36
|
$277.94M — | $27.23K — | $23.48 — | $24.69 — | $277.94M — | 0 | -$0.4 — | |
| Red Violet RDVT | $19.88 — |
-1.36
|
$272.89M — | $713 — | $19.88 — | $19.88 — | $272.89M — | 19.11 | $1.04 — | |
| Porch PRCH | $2.45 — |
-1.61
|
$243.01M — | $43.18K — | $2.43 — | $2.48 — | $243.01M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.34 — |
-0.21
|
$238.22M — | $250.3K — | $2.3 — | $2.35 — | $238.22M — | 0 | -$1.97 — | |
| Asure Software ASUR | $7.55 — |
-0.13
|
$194.89M — | $592 — | $7.55 — | $7.55 — | $194.89M — | 0 | -$0.45 — | |
| eGain EGAN | $6.26 — |
-0.63
|
$186.72M — | $4.15K — | $6.26 — | $6.31 — | $186.72M — | 22.35 | $0.28 — | |
| SoundThinking SSTI | $14.5 — |
+0.07
|
$185.51M — | $312 — | $14.5 — | $14.5 — | $185.51M — | 0 | -$0.3 — | |
| Zenvia ZENV | $3.04 — |
-7.88
|
$154.26M — | $3.56K — | $3.04 — | $3.2 — | $154.26M — | 0 | -$0.29 — | |
| MMTec MTC | $0.64 — |
-27.97
|
$128.71M — | $14.87M — | $0.64 — | $0.8199 — | $128.71M — | 0 | -$0.4 — | |
| TROOPS TROO | $1.07 — |
+0.93
|
$108.7M — | $4.29K — | $1.07 — | $1.07 — | $108.7M — | 0 | -$0.02 — | |
| Research RSSS | $2.77 — |
-1.42
|
$89.42M — | $2.3K — | $2.77 — | $2.77 — | $89.42M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.24 — |
+0.37
|
$86.33M — | $1.29K — | $16.23 — | $16.25 — | $86.33M — | 0 | -$0.2 — | |
| SurgePays SURG | $3.93 — |
+0.13
|
$76.19M — | $11.94K — | $3.9 — | $3.93 — | $76.19M — | 2.84 | $1.38 — | |
| Phunware PHUN | $6.87 — |
+3.15
|
$56.83M — | $188.95K — | $6.57 — | $6.94 — | $56.83M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.46 — |
+1.37
|
$42.82M — | $2.83K — | $1.41 — | $1.46 — | $42.82M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.62 — |
0
|
$37.82M — | $4.8K — | $3.61 — | $3.73 — | $37.82M — | 0 | -$0.35 — | |
| NetSol NTWK | $2.72 — |
0
|
$31.02M — | $212 — | $2.72 — | $2.72 — | $31.02M — | 0 | -$0.18 — | |
| Paltalk PALT | $3.18 — |
-0.31
|
$29.33M — | $102 — | $3.18 — | $3.18 — | $29.33M — | 0 | -$0.09 — | |
| Smith Micro Software SMSI | $2.69 — |
-0.73
|
$28.69M — | $146 — | $2.69 — | $2.69 — | $28.69M — | 0 | -$3.04 — | |
| TSR TSRI | $13.13 — |
0
|
$28.49M — | $235 — | $13.13 — | $13.13 — | $28.49M — | 14.92 | $0.88 — | |
| Sphere 3D ANY | $1.31 — |
+10.55
|
$23.98M — | $202.77K — | $1.19 — | $1.31 — | $23.98M — | 0 | -$1.86 — | |
| Hitek Global HKIT | $1.29 — |
-1.53
|
$18.57M — | $5.95K — | $1.29 — | $1.31 — | $18.57M — | 16.12 | $0.08 — | |
| Duos DUOT | $2.41 — |
+6.42
|
$18.11M — | $13.92K — | $2.25 — | $2.56 — | $18.11M — | 0 | -$1.56 — | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Exela XELA | $2.67 — |
-2.92
|
$16.99M — | $1.57K — | $2.67 — | $2.74 — | $16.99M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.8399 — |
+1.14
|
$16.78M — | $645 — | $0.8399 — | $0.8399 — | $16.78M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.14 — |
-1.05
|
$14.72M — | $1.07M — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.6999 — |
+0.01
|
$14.6M — | $3.72K — | $0.6999 — | $0.6999 — | $14.6M — | 0 | -$0.37 — | |
| EZFill EZFL | $2.69 — |
+4.67
|
$12.94M — | $1.38K — | $2.69 — | $2.69 — | $12.94M — | 0 | -$2.54 — | |
| Luokung Technology LKCO | $0.67 — |
+0.54
|
$11.8M — | $8.08K — | $0.67 — | $0.67 — | $11.8M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.31 — |
-2.65
|
$10.72M — | $405 — | $3.31 — | $3.31 — | $10.72M — | 0 | -$2.85 — | |
| Blackboxstocks BLBX | $2.98 — |
+1.53
|
$9.61M — | $1.78K — | $2.86 — | $2.98 — | $9.61M — | 0 | -$1.14 — | |
| Amesite AMST | $3.45 — |
0
|
$8.77M — | $1.24K — | $3.45 — | $3.45 — | $8.77M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.78 — |
0
|
$8.64M — | $221 — | $2.78 — | $2.78 — | $8.64M — | 0 | -$7.44 — | |
| T Stamp IDAI | $0.68 — |
-0.86
|
$7.2M — | $76 — | $0.66 — | $0.6999 — | $7.2M — | 0 | -$1.07 — | |
| The OLB OLB | $3.82 — |
-3.51
|
$6.91M — | $6.57K — | $3.72 — | $3.95 — | $6.91M — | 0 | -$6.5 — | |
| Infobird IFBD | $4 — |
+3.63
|
$5.36M — | $11.35K — | $4 — | $4 — | $5.36M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.89 — |
+2.16
|
$4.99M — | $3.92K — | $1.88 — | $1.92 — | $4.99M — | 0.10 | $17.4 — | |
| Auddia AUUD | $1.35 — |
-4.93
|
$3.77M — | $64.04K — | $1.35 — | $1.41 — | $3.77M — | 0 | -$10.68 — | |
| DatChat DATS | $1.23 — |
-3.16
|
$3.7M — | $38.34K — | $1.22 — | $1.28 — | $3.7M — | 0 | -$4.14 — | |
| Versus Systems VS | $1.42 — |
+0.71
|
$3.56M — | $3.91K — | $1.42 — | $1.46 — | $3.56M — | 0 | -$10.44 — | |
| Oblong OBLG | $0.17 — |
-5.21
|
$3.43M — | $1.04M — | $0.16 — | $0.1799 — | $3.43M — | 0 | -$0.98 — | |
| My Size MYSZ | $4.53 — |
0
|
$2.91M — | $1.4K — | $4.53 — | $4.53 — | $2.91M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
-0.41
|
$65.85M — | $686 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}