Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (189)
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.35 6.58 USD |
-0.27
|
$120.21B 16.71B USD | $11.69M 1.63M USD | $47.18 6.56 USD | $47.91 6.66 USD | $120.21B 16.71B USD | 20.23 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.92 7.91 USD |
+0.05
|
$66.19B 9.2B USD | $5.93M 824.87K USD | $56 7.79 USD | $57.65 8.02 USD | $66.19B 9.2B USD | 27.10 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.3 13.81 USD |
+0.3
|
$55.11B 7.66B USD | $3.42M 475.81K USD | $97.87 13.61 USD | $100.69 14 USD | $55.11B 7.66B USD | 34.12 | $2.91 0.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.93 2.21 USD |
-1.12
|
$50.22B 6.98B USD | $9.45M 1.31M USD | $15.91 2.21 USD | $16.14 2.24 USD | $50.22B 6.98B USD | 7.14 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.99 2.08 USD |
-2.47
|
$49.29B 6.85B USD | $27.76M 3.86M USD | $14.92 2.07 USD | $15.41 2.14 USD | $49.29B 6.85B USD | 12.59 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.09 2.52 USD |
-2.53
|
$38.98B 5.42B USD | $23.04M 3.2M USD | $18.06 2.51 USD | $18.57 2.58 USD | $38.98B 5.42B USD | 64.60 | $0.28 0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.35 16.87 USD |
-3.81
|
$34.67B 4.82B USD | $1.47M 203.77K USD | $121.08 16.84 USD | $126.25 17.55 USD | $34.67B 4.82B USD | 30.33 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.41 2.14 USD |
-4.35
|
$32.72B 4.55B USD | $168.03M 23.36M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.72B 4.55B USD | 44.02 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.09 2.93 USD |
-1.22
|
$31.08B 4.32B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.49 2.99 USD | $31.08B 4.32B USD | 19.17 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.96 0.55 USD |
-2.22
|
$29.51B 4.1B USD | $74.99M 10.43M USD | $3.96 0.55 USD | $4.04 0.56 USD | $29.51B 4.1B USD | 39.60 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.63 2.31 USD |
-0.06
|
$28.6B 3.98B USD | $13.96M 1.94M USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.6B 3.98B USD | 8.35 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.18 9.76 USD |
-0.52
|
$28.35B 3.94B USD | $722.1K 100.4K USD | $69.94 9.72 USD | $70.91 9.86 USD | $28.35B 3.94B USD | 41.04 | $1.71 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.25 3.79 USD |
-0.11
|
$26.49B 3.68B USD | $1.46M 203.23K USD | $27.02 3.76 USD | $27.52 3.83 USD | $26.49B 3.68B USD | 12.11 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.75 3.44 USD |
-1.9
|
$25.44B 3.54B USD | $12.28M 1.71M USD | $24.73 3.44 USD | $25.19 3.5 USD | $25.44B 3.54B USD | 13.82 | $1.79 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.39 2.14 USD |
-2.66
|
$21.68B 3.01B USD | $11.42M 1.59M USD | $15.38 2.14 USD | $15.75 2.19 USD | $21.68B 3.01B USD | 18.10 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.69 4.96 USD |
-1.05
|
$21.65B 3.01B USD | $4.13M 574.59K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.65B 3.01B USD | 22.58 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.82 5.95 USD |
+0.47
|
$20.87B 2.9B USD | $2.4M 334.17K USD | $42.05 5.85 USD | $43.55 6.06 USD | $20.87B 2.9B USD | 24.32 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.32 3.1 USD |
-1.8
|
$18.87B 2.62B USD | $9.24M 1.28M USD | $22.28 3.1 USD | $22.96 3.19 USD | $18.87B 2.62B USD | 21.66 | $1.03 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
-0.22
|
$16.96B 2.36B USD | $7.35M 1.02M USD | $18.07 2.51 USD | $18.27 2.54 USD | $16.96B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.81 1.78 USD |
-1.46
|
$16.86B 2.34B USD | $8.68M 1.21M USD | $12.76 1.77 USD | $13.09 1.82 USD | $16.86B 2.34B USD | 13.77 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.2 2.39 USD |
-1.38
|
$16.57B 2.3B USD | $5.9M 820.1K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.57B 2.3B USD | 17.55 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.01 1.81 USD |
-1.21
|
$16.54B 2.3B USD | $2.14M 297.55K USD | $12.98 1.8 USD | $13.23 1.84 USD | $16.54B 2.3B USD | 24.09 | $0.54 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.94 0.69 USD |
-1.2
|
$16.32B 2.27B USD | $12.65M 1.76M USD | $4.94 0.69 USD | $5 0.7 USD | $16.32B 2.27B USD | 19.00 | $0.26 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
-1.34
|
$14.35B 1.99B USD | $4.51M 626.52K USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.17 1.55 USD |
-1.59
|
$14.14B 1.97B USD | $4.25M 591.52K USD | $11.14 1.55 USD | $11.38 1.58 USD | $14.14B 1.97B USD | 74.46 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.12 2.38 USD |
-1.33
|
$14.08B 1.96B USD | $11.85M 1.65M USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.08B 1.96B USD | 21.13 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.16 1.69 USD |
-0.9
|
$13.92B 1.94B USD | $108.05M 15.02M USD | $11.85 1.65 USD | $12.52 1.74 USD | $13.92B 1.94B USD | 38.00 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.34 3.66 USD |
-1.05
|
$13.81B 1.92B USD | $4.51M 626.79K USD | $26.24 3.65 USD | $26.92 3.74 USD | $13.81B 1.92B USD | 25.08 | $1.05 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.24 2.26 USD |
-1.34
|
$12.99B 1.81B USD | $4.69M 652.7K USD | $16.22 2.26 USD | $16.55 2.3 USD | $12.99B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29 4.03 USD |
-2.03
|
$12.73B 1.77B USD | $2.92M 405.59K USD | $28.91 4.02 USD | $29.95 4.16 USD | $12.73B 1.77B USD | 34.93 | $0.83 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
+0.57
|
$12.61B 1.75B USD | $16.92M 2.35M USD | $5.19 0.72 USD | $5.29 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
-0.16
|
$11.93B 1.66B USD | $5.1M 709.47K USD | $12.63 1.76 USD | $12.89 1.79 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.28 3.79 USD |
-1.34
|
$11.92B 1.66B USD | $2.15M 299.42K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.92B 1.66B USD | 63.44 | $0.43 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.43 2.01 USD |
-0.76
|
$11.75B 1.63B USD | $3.25M 452.39K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.75B 1.63B USD | 11.18 | $1.29 0.18 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.45 3.54 USD |
-1.13
|
$11.5B 1.6B USD | $3.92M 544.69K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.5B 1.6B USD | 48.01 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11 1.53 USD |
-1.7
|
$10.35B 1.44B USD | $12.59M 1.75M USD | $10.95 1.52 USD | $11.21 1.56 USD | $10.35B 1.44B USD | 13.09 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.63 1.2 USD |
-0.8
|
$10.12B 1.41B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.74 1.22 USD | $10.12B 1.41B USD | 17.97 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.47 1.32 USD |
-1.56
|
$9.78B 1.36B USD | $3.01M 417.94K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.78B 1.36B USD | 49.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
-2.1
|
$9.62B 1.34B USD | $5.88M 817.14K USD | $5.59 0.78 USD | $5.72 0.8 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.97 0.83 USD |
+1.02
|
$9.49B 1.32B USD | $32.43M 4.51M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.49B 1.32B USD | 25.95 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.89 0.82 USD |
-3.13
|
$9.16B 1.27B USD | $51.46M 7.16M USD | $5.85 0.81 USD | $6.09 0.85 USD | $9.16B 1.27B USD | 9.20 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.33 1.02 USD |
-1.21
|
$8.97B 1.25B USD | $8.27M 1.15M USD | $7.31 1.02 USD | $7.5 1.04 USD | $8.97B 1.25B USD | 366.50 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.1 1.96 USD |
+0.64
|
$8.69B 1.21B USD | $11.4M 1.58M USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.69B 1.21B USD | 33.57 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40 5.56 USD |
-0.55
|
$8.48B 1.18B USD | $1.65M 228.88K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.48B 1.18B USD | 23.66 | $1.69 0.23 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.8 2.2 USD |
-4.13
|
$8.41B 1.17B USD | $6.95M 965.86K USD | $15.68 2.18 USD | $16.34 2.27 USD | $8.41B 1.17B USD | 316.00 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.56 0.36 USD |
-1.54
|
$8.3B 1.15B USD | $29.05M 4.04M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.3B 1.15B USD | 128.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.9 2.77 USD |
-2.02
|
$8.05B 1.12B USD | $3.56M 495.25K USD | $19.8 2.75 USD | $20.28 2.82 USD | $8.05B 1.12B USD | 23.13 | $0.86 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.61 4.12 USD |
0
|
$7.82B 1.09B USD | $2.68M 372.43K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.82B 1.09B USD | 72.21 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.82 1.64 USD |
-2.15
|
$7.59B 1.05B USD | $7.96M 1.11M USD | $11.82 1.64 USD | $12.1 1.68 USD | $7.59B 1.05B USD | 98.50 | $0.12 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.71 0.65 USD |
-0.84
|
$7.47B 1.04B USD | $4.87M 677.04K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.47B 1.04B USD | 58.87 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.51 2.02 USD |
-0.89
|
$7.44B 1.03B USD | $2.38M 330.62K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.44B 1.03B USD | 15.94 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
-0.71
|
$7.31B 1.02B USD | $6.23M 866.8K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.31B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
+0.21
|
$7B 973.18M USD | $11.5M 1.6M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.42 2.01 USD |
-1.77
|
$6.92B 961.69M USD | $13.81M 1.92M USD | $14.35 2 USD | $14.69 2.04 USD | $6.92B 961.69M USD | 20.30 | $0.71 0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.35 4.08 USD |
+3.67
|
$6.62B 920.66M USD | $1.92M 267.48K USD | $28.13 3.91 USD | $29.88 4.15 USD | $6.62B 920.66M USD | 29.35 | $1 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.14 2.52 USD |
+2.43
|
$6.51B 904.81M USD | $12.11M 1.68M USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.51B 904.81M USD | 106.70 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8 1.11 USD |
-0.37
|
$6.39B 887.88M USD | $9.57M 1.33M USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.39B 887.88M USD | 0 | -$0.18 -0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.52 5.08 USD |
+5.15
|
$6.32B 878.67M USD | $9M 1.25M USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.32B 878.67M USD | 48.05 | $0.76 0.11 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.28 1.15 USD |
-2.24
|
$6.15B 855.47M USD | $7.72M 1.07M USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.15B 855.47M USD | 11.18 | $0.74 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.59 1.47 USD |
-1.67
|
$6.09B 846.35M USD | $7.14M 993.02K USD | $10.59 1.47 USD | $10.77 1.5 USD | $6.09B 846.35M USD | 17.94 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
-0.19
|
$6.07B 843.95M USD | $9.08M 1.26M USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.71 0.93 USD |
-1.9
|
$5.87B 816.02M USD | $12.25M 1.7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.87B 816.02M USD | 17.65 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.48 0.48 USD |
-1.42
|
$5.82B 809.37M USD | $7.13M 991.32K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.82B 809.37M USD | 23.19 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.63 0.37 USD |
-4.36
|
$5.78B 804.29M USD | $161.92M 22.51M USD | $2.48 0.34 USD | $2.72 0.38 USD | $5.78B 804.29M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.91 0.54 USD |
-0.51
|
$5.75B 799.64M USD | $7.61M 1.06M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.75B 799.64M USD | 30.07 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.99 4.73 USD |
-0.38
|
$5.71B 794.54M USD | $763.6K 106.17K USD | $33.82 4.7 USD | $34.63 4.82 USD | $5.71B 794.54M USD | 58.60 | $0.58 0.08 USD | |
| Aerosun Corporation 600501.SS | $12.86 1.79 USD |
+10.01
|
$5.55B 771.26M USD | $9.14M 1.27M USD | $11.58 1.61 USD | $12.86 1.79 USD | $5.55B 771.26M USD | 643.00 | $0.02 0.002 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.16 1.97 USD |
-0.98
|
$5.38B 748.23M USD | $2.92M 406.19K USD | $14.13 1.96 USD | $14.32 1.99 USD | $5.38B 748.23M USD | 9.63 | $1.47 0.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15 2.09 USD |
-0.66
|
$5.38B 748.18M USD | $1.4M 195.03K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.38B 748.18M USD | 750.00 | $0.02 0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.72 0.66 USD |
-0.84
|
$5.38B 747.81M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.78 0.66 USD | $5.38B 747.81M USD | 13.88 | $0.34 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.28 1.29 USD |
-0.96
|
$5.37B 746.25M USD | $1.88M 261.39K USD | $9.24 1.28 USD | $9.4 1.31 USD | $5.37B 746.25M USD | 34.37 | $0.27 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.92 1.24 USD |
+1.02
|
$5.36B 745.69M USD | $10.51M 1.46M USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.36B 745.69M USD | 37.16 | $0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.45 3.54 USD |
-1.66
|
$5.33B 740.71M USD | $2.54M 353.78K USD | $25.4 3.53 USD | $25.91 3.6 USD | $5.33B 740.71M USD | 21.38 | $1.19 0.17 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.91 4.58 USD |
-0.93
|
$5.33B 740.44M USD | $911.51K 126.74K USD | $32.68 4.54 USD | $33.45 4.65 USD | $5.33B 740.44M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.17 1 USD |
-1.92
|
$5.3B 736.84M USD | $6.22M 864.91K USD | $7.16 1 USD | $7.33 1.02 USD | $5.3B 736.84M USD | 44.81 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.96 1.8 USD |
-0.92
|
$5.27B 733.39M USD | $4.19M 583.25K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.27B 733.39M USD | 20.90 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.61 0.78 USD |
-1.58
|
$5.15B 716.08M USD | $11.71M 1.63M USD | $5.59 0.78 USD | $5.74 0.8 USD | $5.15B 716.08M USD | 9.84 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.32 1.43 USD |
-2.18
|
$5.14B 714.65M USD | $4.6M 640.14K USD | $10.32 1.43 USD | $10.61 1.48 USD | $5.14B 714.65M USD | 172.00 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $15.08 2.1 USD |
-0.46
|
$5.13B 712.9M USD | $1.31M 182.38K USD | $14.97 2.08 USD | $15.28 2.12 USD | $5.13B 712.9M USD | 25.13 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.6 1.75 USD |
+1.86
|
$4.95B 688.54M USD | $9.81M 1.36M USD | $12.18 1.69 USD | $12.88 1.79 USD | $4.95B 688.54M USD | 22.50 | $0.56 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21.3 2.96 USD |
+12.46
|
$4.92B 684.21M USD | $46.06M 6.4M USD | $18.58 2.58 USD | $21.85 3.04 USD | $4.92B 684.21M USD | 30.86 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.92 0.68 USD |
-0.81
|
$4.9B 680.97M USD | $6.41M 891.85K USD | $4.9 0.68 USD | $5 0.7 USD | $4.9B 680.97M USD | 82.00 | $0.06 0.008 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.1 2.1 USD |
+1.48
|
$4.89B 680.53M USD | $10.76M 1.5M USD | $14.58 2.03 USD | $15.22 2.12 USD | $4.89B 680.53M USD | 28.49 | $0.53 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.15 2.66 USD |
-2.3
|
$4.8B 666.95M USD | $1.09M 151.86K USD | $19.11 2.66 USD | $19.47 2.71 USD | $4.8B 666.95M USD | 15.19 | $1.26 0.18 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.14 0.44 USD |
-1.87
|
$4.71B 654.89M USD | $14.76M 2.05M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.71B 654.89M USD | 8.48 | $0.37 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.79 1.36 USD |
-0.71
|
$4.62B 641.78M USD | $2M 277.58K USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.62B 641.78M USD | 29.66 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.69 1.35 USD |
-0.92
|
$4.61B 640.36M USD | $6.54M 909.14K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.61B 640.36M USD | 484.50 | $0.02 0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-0.11
|
$4.53B 629.59M USD | $1.04M 145.18K USD | $27.86 3.87 USD | $28.68 3.99 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.01 1.11 USD |
+1.78
|
$4.5B 626.03M USD | $26.71M 3.71M USD | $7.74 1.08 USD | $8.11 1.13 USD | $4.5B 626.03M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.13 1.27 USD |
-1.08
|
$4.4B 611.6M USD | $4.33M 601.4K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.4B 611.6M USD | 19.02 | $0.48 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.3 1.43 USD |
-2.18
|
$4.38B 609.38M USD | $2.77M 385.09K USD | $10.29 1.43 USD | $10.59 1.47 USD | $4.38B 609.38M USD | 68.66 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.79 1.5 USD |
-1.28
|
$4.36B 606.58M USD | $3.37M 469.13K USD | $10.79 1.5 USD | $10.98 1.53 USD | $4.36B 606.58M USD | 25.69 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.3 1.43 USD |
-0.68
|
$4.35B 605.37M USD | $1.93M 268.37K USD | $10.13 1.41 USD | $10.46 1.45 USD | $4.35B 605.37M USD | 30.29 | $0.34 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.62 0.78 USD |
-0.71
|
$4.1B 570.01M USD | $6.16M 856.54K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.1B 570.01M USD | 11.01 | $0.51 0.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.03 1.39 USD |
-2.43
|
$4.02B 558.91M USD | $4.64M 644.87K USD | $10.01 1.39 USD | $10.38 1.44 USD | $4.02B 558.91M USD | 34.58 | $0.29 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.4
|
$4.01B 557.85M USD | $1.31M 181.65K USD | $14.81 2.06 USD | $15.22 2.12 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.03 0.7 USD |
-0.2
|
$3.98B 553.59M USD | $6.58M 914.92K USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.98B 553.59M USD | 29.58 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.31
|
$3.91B 543.86M USD | $4.47M 622.05K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.33 0.74 USD |
-1.3
|
$3.89B 541.17M USD | $9.24M 1.29M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.89B 541.17M USD | 38.07 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.15 0.86 USD |
-1.91
|
$3.87B 537.51M USD | $4.89M 680.45K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.87B 537.51M USD | 34.16 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}