Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (49)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (15)
Цикличные компании (49)
- {{item.name}}
- Все секторы
- Цикличные компании (49)
Универмаги (49)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.05 0.29 USD |
+2.5
|
$39.29B 5.46B USD | $63.99M 8.9M USD | $1.99 0.28 USD | $2.05 0.29 USD | $39.29B 5.46B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.86 0.81 USD |
-0.51
|
$22.83B 3.17B USD | $3.33M 462.42K USD | $5.84 0.81 USD | $5.91 0.82 USD | $22.83B 3.17B USD | 11.95 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.36 0.33 USD |
+0.42
|
$21.42B 2.98B USD | $23.61M 3.28M USD | $2.33 0.32 USD | $2.38 0.33 USD | $21.42B 2.98B USD | 0 | -$0.15 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.42 1.87 USD |
-0.74
|
$15.23B 2.12B USD | $2.81M 391.14K USD | $13.33 1.85 USD | $13.48 1.87 USD | $15.23B 2.12B USD | 22.36 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.67 1.21 USD |
-0.57
|
$14.5B 2.02B USD | $1.9M 263.78K USD | $8.61 1.2 USD | $8.72 1.21 USD | $14.5B 2.02B USD | 41.28 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.45 3.68 USD |
+0.15
|
$11.81B 1.64B USD | $738.3K 102.66K USD | $26.29 3.66 USD | $26.53 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.83 0.81 USD |
+1.39
|
$11.64B 1.62B USD | $6.39M 888.23K USD | $5.74 0.8 USD | $5.85 0.81 USD | $11.64B 1.62B USD | 13.55 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.6 0.92 USD |
-0.6
|
$8.88B 1.24B USD | $3.3M 458.19K USD | $6.54 0.91 USD | $6.61 0.92 USD | $8.88B 1.24B USD | 22.75 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.11 0.71 USD |
+0.2
|
$6.95B 966.3M USD | $3.1M 430.42K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.95B 966.3M USD | 11.88 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.47 1.32 USD |
-0.21
|
$6.05B 840.52M USD | $1.27M 175.91K USD | $9.39 1.31 USD | $9.5 1.32 USD | $6.05B 840.52M USD | 43.04 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.78 1.08 USD |
-0.51
|
$5.98B 831.86M USD | $967.1K 134.47K USD | $7.74 1.08 USD | $7.81 1.09 USD | $5.98B 831.86M USD | 27.78 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.77 0.66 USD |
-0.21
|
$5.58B 775.22M USD | $1.59M 221.02K USD | $4.74 0.66 USD | $4.78 0.66 USD | $5.58B 775.22M USD | 34.07 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7 0.97 USD |
-0.57
|
$5.15B 715.48M USD | $2.84M 394.23K USD | $6.95 0.97 USD | $7.02 0.98 USD | $5.15B 715.48M USD | 18.91 | $0.37 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.49 0.9 USD |
-3.13
|
$4.67B 649.65M USD | $17.89M 2.49M USD | $6.39 0.89 USD | $6.67 0.93 USD | $4.67B 649.65M USD | 20.28 | $0.32 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.39 0.19 USD |
-0.71
|
$3.8B 529.05M USD | $4.43M 616.1K USD | $1.38 0.19 USD | $1.4 0.19 USD | $3.8B 529.05M USD | 139.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.05 0.29 USD |
-0.49
|
$3.79B 526.75M USD | $1.14M 158.7K USD | $2.04 0.28 USD | $2.06 0.29 USD | $3.79B 526.75M USD | 29.28 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.77 0.66 USD |
-0.63
|
$3.72B 517.25M USD | $2.82M 391.7K USD | $4.74 0.66 USD | $4.79 0.67 USD | $3.72B 517.25M USD | 13.62 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.57 0.36 USD |
-1.53
|
$3.58B 498.19M USD | $8.02M 1.12M USD | $2.55 0.35 USD | $2.61 0.36 USD | $3.58B 498.19M USD | 51.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.18 1 USD |
-0.28
|
$3.56B 494.75M USD | $788.7K 109.66K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.56B 494.75M USD | 359.00 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5 0.7 USD |
-0.99
|
$3.52B 489.46M USD | $871.6K 121.19K USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.52B 489.46M USD | 125.00 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
0
|
$3.48B 483.48M USD | $2M 277.89K USD | $3.9 0.54 USD | $3.95 0.55 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.09 1.12 USD |
-0.37
|
$3.36B 467.68M USD | $1.73M 240.82K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.36B 467.68M USD | 50.56 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.79 2.06 USD |
-0.47
|
$3.34B 464M USD | $810K 112.63K USD | $14.69 2.04 USD | $14.88 2.07 USD | $3.34B 464M USD | 25.06 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.18 0.58 USD |
-0.95
|
$3.18B 442.49M USD | $1.76M 245.11K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.18B 442.49M USD | 26.12 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.73 0.38 USD |
-1.44
|
$3.08B 428.3M USD | $3.74M 519.33K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.08B 428.3M USD | 0 | -$0.11 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.49 0.49 USD |
-3.32
|
$2.93B 407.73M USD | $7.97M 1.11M USD | $3.46 0.48 USD | $3.63 0.5 USD | $2.93B 407.73M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.35 0.47 USD |
-0.89
|
$2.91B 405.17M USD | $1.3M 180.83K USD | $3.33 0.46 USD | $3.37 0.47 USD | $2.91B 405.17M USD | 67.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.37 0.61 USD |
-0.23
|
$2.91B 404.67M USD | $1.45M 201.03K USD | $4.33 0.6 USD | $4.37 0.61 USD | $2.91B 404.67M USD | 27.31 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.39 1.03 USD |
+0.82
|
$2.78B 386.6M USD | $848.88K 118.03K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.78B 386.6M USD | 56.84 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.47 0.76 USD |
-0.55
|
$2.57B 357.77M USD | $1.12M 156.13K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.57B 357.77M USD | 23.78 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.64 0.65 USD |
-1.06
|
$2.52B 350.7M USD | $1.79M 249.21K USD | $4.63 0.64 USD | $4.68 0.65 USD | $2.52B 350.7M USD | 18.55 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.76 0.8 USD |
-0.52
|
$2.39B 332.95M USD | $1.87M 259.98K USD | $5.71 0.79 USD | $5.78 0.8 USD | $2.39B 332.95M USD | 19.19 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-3.41
|
$2.26B 313.82M USD | $4.87M 677.46K USD | $7.31 1.02 USD | $7.85 1.09 USD | $2.26B 313.82M USD | 45.00 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.76 0.52 USD |
-1.05
|
$2.05B 284.75M USD | $2.34M 325.49K USD | $3.72 0.52 USD | $3.78 0.53 USD | $2.05B 284.75M USD | 125.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.02 1.53 USD |
-2.48
|
$1.75B 243.76M USD | $2.9M 402.56K USD | $10.93 1.52 USD | $11.32 1.57 USD | $1.75B 243.76M USD | 78.71 | $0.14 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.13 0.44 USD |
-1.57
|
$1.12B 155.11M USD | $1.69M 234.43K USD | $3.1 0.43 USD | $3.2 0.44 USD | $1.12B 155.11M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}