Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (90)
- {{country.name}}
- Все страны
- Китай (90)
Shanghai (90)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (90)
- {{item.name}}
- Все секторы
- Цикличные компании (90)
Автозапчасти (90)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $50.29 6.99 USD |
-0.51
|
$128.29B 17.84B USD | $8.95M 1.24M USD | $49.88 6.94 USD | $50.78 7.06 USD | $128.29B 17.84B USD | 21.49 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $60 8.34 USD |
+1.08
|
$69.77B 9.7B USD | $10.48M 1.46M USD | $58.35 8.11 USD | $60.22 8.37 USD | $69.77B 9.7B USD | 28.57 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.96 2.22 USD |
-2.74
|
$52.48B 7.3B USD | $38.31M 5.33M USD | $15.87 2.21 USD | $16.5 2.29 USD | $52.48B 7.3B USD | 13.41 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.12
|
$51.89B 7.22B USD | $11.59M 1.61M USD | $16.4 2.28 USD | $16.58 2.31 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.4 18.27 USD |
+0.24
|
$37.54B 5.22B USD | $2.15M 298.89K USD | $126.34 17.57 USD | $131.68 18.31 USD | $37.54B 5.22B USD | 32.85 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.36 3.11 USD |
-2.57
|
$32.95B 4.58B USD | $20.85M 2.9M USD | $22.26 3.1 USD | $23.5 3.27 USD | $32.95B 4.58B USD | 20.32 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.65 10.24 USD |
-1.43
|
$29.75B 4.14B USD | $743.52K 103.38K USD | $73.01 10.15 USD | $74.99 10.43 USD | $29.75B 4.14B USD | 42.81 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
-0.3
|
$28.81B 4.01B USD | $20.45M 2.84M USD | $16.58 2.31 USD | $16.98 2.36 USD | $28.81B 4.01B USD | 8.38 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.45 3.96 USD |
-1.39
|
$27.66B 3.85B USD | $2.18M 303.75K USD | $28.45 3.96 USD | $29.04 4.04 USD | $27.66B 3.85B USD | 12.64 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.79 2.33 USD |
-0.53
|
$23.65B 3.29B USD | $14.24M 1.98M USD | $16.75 2.33 USD | $17.09 2.38 USD | $23.65B 3.29B USD | 19.75 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.15 7.53 USD |
-1.74
|
$23.46B 3.26B USD | $4.38M 608.88K USD | $53.83 7.48 USD | $55.4 7.7 USD | $23.46B 3.26B USD | 24.50 | $2.21 0.31 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.9 6.24 USD |
+0.88
|
$21.88B 3.04B USD | $2.49M 345.66K USD | $44.29 6.16 USD | $45.5 6.33 USD | $21.88B 3.04B USD | 25.51 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.27 2.54 USD |
-2.66
|
$17.6B 2.45B USD | $4.79M 666.62K USD | $18.21 2.53 USD | $18.84 2.62 USD | $17.6B 2.45B USD | 18.64 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.19 1.83 USD |
-0.6
|
$16.77B 2.33B USD | $3.41M 473.72K USD | $13.16 1.83 USD | $13.49 1.88 USD | $16.77B 2.33B USD | 26.91 | $0.49 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.31 1.71 USD |
-0.4
|
$15.59B 2.17B USD | $4.49M 624.47K USD | $12.19 1.69 USD | $12.48 1.74 USD | $15.59B 2.17B USD | 82.06 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.26 1.7 USD |
-0.41
|
$14.98B 2.08B USD | $4.56M 633.81K USD | $12.24 1.7 USD | $12.51 1.74 USD | $14.98B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.99 2.36 USD |
-1.45
|
$13.59B 1.89B USD | $8.34M 1.16M USD | $16.96 2.36 USD | $17.43 2.42 USD | $13.59B 1.89B USD | 9.28 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.11 4.05 USD |
-1.92
|
$12.71B 1.77B USD | $5.41M 752.22K USD | $28.89 4.02 USD | $29.76 4.14 USD | $12.71B 1.77B USD | 67.69 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.78 4 USD |
-1.84
|
$12.64B 1.76B USD | $4.99M 693.45K USD | $28.4 3.95 USD | $29.51 4.1 USD | $12.64B 1.76B USD | 44.96 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
-0.67
|
$12.54B 1.74B USD | $6.81M 946.69K USD | $13.42 1.87 USD | $13.72 1.91 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.84 3.73 USD |
-2.01
|
$12.13B 1.69B USD | $4.99M 694.52K USD | $26.81 3.73 USD | $27.97 3.89 USD | $12.13B 1.69B USD | 50.64 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.28 1.57 USD |
-0.79
|
$10.61B 1.48B USD | $26.23M 3.65M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.61B 1.48B USD | 13.42 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.26 0.87 USD |
+2.29
|
$9.95B 1.38B USD | $45.17M 6.28M USD | $6.13 0.85 USD | $6.34 0.88 USD | $9.95B 1.38B USD | 27.21 | $0.23 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
0
|
$9.87B 1.37B USD | $10.28M 1.43M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.87B 1.37B USD | 17.52 | $0.48 0.07 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.6 2.03 USD |
-1.08
|
$9B 1.25B USD | $8.81M 1.23M USD | $14.54 2.02 USD | $14.96 2.08 USD | $9B 1.25B USD | 34.76 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.4 5.62 USD |
+0.1
|
$8.57B 1.19B USD | $2.89M 401.41K USD | $40.16 5.58 USD | $40.86 5.68 USD | $8.57B 1.19B USD | 23.90 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.99 4.31 USD |
-0.29
|
$8.18B 1.14B USD | $2.56M 356.46K USD | $30.8 4.28 USD | $31.42 4.37 USD | $8.18B 1.14B USD | 75.58 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.03 0.7 USD |
+0.6
|
$7.98B 1.11B USD | $4M 555.53K USD | $5 0.7 USD | $5.08 0.71 USD | $7.98B 1.11B USD | 62.87 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.31 2.13 USD |
-0.13
|
$7.85B 1.09B USD | $2.03M 281.88K USD | $15.27 2.12 USD | $15.5 2.16 USD | $7.85B 1.09B USD | 16.82 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.94 0.69 USD |
-0.2
|
$7.09B 985.15M USD | $8.58M 1.19M USD | $4.91 0.68 USD | $5.02 0.7 USD | $7.09B 985.15M USD | 0 | -$0.31 -0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
+0.23
|
$6.49B 901.96M USD | $6.67M 927.1K USD | $8.71 1.21 USD | $8.8 1.22 USD | $6.49B 901.96M USD | 11.79 | $0.74 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.45 2.43 USD |
+6.14
|
$6.26B 870.39M USD | $20.55M 2.86M USD | $16.49 2.29 USD | $17.9 2.49 USD | $6.26B 870.39M USD | 102.64 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.83 4.98 USD |
-0.14
|
$6.02B 837.56M USD | $725.36K 100.86K USD | $35.62 4.95 USD | $36.8 5.12 USD | $6.02B 837.56M USD | 47.14 | $0.76 0.11 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15 2.09 USD |
-1.06
|
$5.7B 792.61M USD | $4.14M 575.18K USD | $14.99 2.08 USD | $15.23 2.12 USD | $5.7B 792.61M USD | 10.20 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.79 4.84 USD |
-1
|
$5.61B 780.67M USD | $961.11K 133.64K USD | $34.79 4.84 USD | $35.48 4.93 USD | $5.61B 780.67M USD | 0 | -$1.79 -0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.58 1.33 USD |
-0.21
|
$5.54B 770.37M USD | $2.85M 395.75K USD | $9.55 1.33 USD | $9.69 1.35 USD | $5.54B 770.37M USD | 35.48 | $0.27 0.04 USD | |
| Aerosun Corporation 600501.SS | $12.3 1.71 USD |
+0.57
|
$5.31B 737.72M USD | $4.52M 628.92K USD | $12.22 1.7 USD | $12.68 1.76 USD | $5.31B 737.72M USD | 615.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.14 1.83 USD |
+0.23
|
$5.16B 718.05M USD | $14.77M 2.05M USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.16B 718.05M USD | 23.46 | $0.56 0.08 USD | |
| Giti Tire Corporation 600182.SS | $14.89 2.07 USD |
+1.29
|
$5.06B 703.92M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.06B 703.92M USD | 24.81 | $0.6 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.21 2.81 USD |
-0.05
|
$5.06B 703.87M USD | $1.23M 171.68K USD | $20.08 2.79 USD | $20.5 2.85 USD | $5.06B 703.87M USD | 18.20 | $1.11 0.15 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.48 2.15 USD |
+10.02
|
$5.02B 697.66M USD | $9.5M 1.32M USD | $14.18 1.97 USD | $15.48 2.15 USD | $5.02B 697.66M USD | 23.10 | $0.67 0.09 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.29 1.43 USD |
+0.49
|
$4.89B 680.02M USD | $10.37M 1.44M USD | $10.23 1.42 USD | $10.38 1.44 USD | $4.89B 680.02M USD | 514.50 | $0.02 0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.46 4.1 USD |
+0.55
|
$4.71B 655.39M USD | $1.28M 178.26K USD | $29.18 4.06 USD | $29.81 4.14 USD | $4.71B 655.39M USD | 25.17 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
+0.61
|
$4.7B 653.58M USD | $3.43M 477.02K USD | $9.9 1.38 USD | $10.03 1.39 USD | $4.7B 653.58M USD | 30.21 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.98 1.53 USD |
+2.52
|
$4.67B 649.61M USD | $4.64M 645.11K USD | $10.66 1.48 USD | $11.08 1.54 USD | $4.67B 649.61M USD | 73.20 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.11 1.54 USD |
-0.27
|
$4.49B 624.57M USD | $4.04M 561.27K USD | $11.1 1.54 USD | $11.28 1.57 USD | $4.49B 624.57M USD | 26.45 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.08 0.85 USD |
-1.94
|
$4.44B 616.67M USD | $19.03M 2.65M USD | $6.03 0.84 USD | $6.28 0.87 USD | $4.44B 616.67M USD | 11.92 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.18 2.25 USD |
+0.12
|
$4.38B 609.04M USD | $2.06M 286.92K USD | $16.17 2.25 USD | $16.44 2.29 USD | $4.38B 609.04M USD | 25.28 | $0.64 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.59 1.47 USD |
+0.76
|
$4.21B 584.72M USD | $12.81M 1.78M USD | $10.35 1.44 USD | $10.73 1.49 USD | $4.21B 584.72M USD | 176.50 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.33 1.85 USD |
+0.68
|
$4.11B 572.03M USD | $3.64M 505.51K USD | $13.29 1.85 USD | $13.44 1.87 USD | $4.11B 572.03M USD | 51.26 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.05 1.12 USD |
-0.49
|
$3.95B 549.35M USD | $5.25M 729.77K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.95B 549.35M USD | 18.29 | $0.44 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.96 3.19 USD |
-1.08
|
$3.91B 543.04M USD | $3.08M 428.02K USD | $22.8 3.17 USD | $23.65 3.29 USD | $3.91B 543.04M USD | 12.75 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.84 1.23 USD |
-0.56
|
$3.88B 539.34M USD | $2.88M 400.46K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.88B 539.34M USD | 15.50 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.39 2.7 USD |
+0.47
|
$3.86B 536.21M USD | $2.72M 377.7K USD | $19.3 2.68 USD | $19.55 2.72 USD | $3.86B 536.21M USD | 32.86 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.56 0.77 USD |
-2.28
|
$3.59B 499.57M USD | $6.96M 967.67K USD | $5.48 0.76 USD | $5.71 0.79 USD | $3.59B 499.57M USD | 34.75 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.49 0.49 USD |
+0.87
|
$3.59B 499.09M USD | $3.39M 470.72K USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.59B 499.09M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.99 2.36 USD |
+0.65
|
$3.54B 491.52M USD | $4.21M 585.88K USD | $16.69 2.32 USD | $17.1 2.38 USD | $3.54B 491.52M USD | 16.65 | $1.02 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $43.68 6.07 USD |
+0.48
|
$3.49B 485.89M USD | $820.7K 114.11K USD | $43.5 6.05 USD | $44.44 6.18 USD | $3.49B 485.89M USD | 31.88 | $1.37 0.19 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-0.39
|
$3.37B 468.19M USD | $4.7M 653.6K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.37B 468.19M USD | 36.80 | $0.21 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.76 0.24 USD |
+4.76
|
$3.26B 453.91M USD | $67.46M 9.38M USD | $1.71 0.24 USD | $1.76 0.24 USD | $3.26B 453.91M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $12.02 1.67 USD |
+6
|
$3.14B 436.81M USD | $8.58M 1.19M USD | $11.38 1.58 USD | $12.15 1.69 USD | $3.14B 436.81M USD | 150.25 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.28 0.46 USD |
+0.61
|
$3.12B 433.49M USD | $7.82M 1.09M USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.12B 433.49M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
+0.16
|
$3.09B 430.24M USD | $6.67M 926.92K USD | $12.13 1.69 USD | $12.35 1.72 USD | $3.09B 430.24M USD | 34.77 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.54 1.88 USD |
+0.67
|
$3.02B 419.95M USD | $2.28M 316.8K USD | $13.45 1.87 USD | $13.68 1.9 USD | $3.02B 419.95M USD | 17.35 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.93 0.69 USD |
+1.23
|
$2.91B 404.59M USD | $2.15M 298.85K USD | $4.86 0.68 USD | $5.02 0.7 USD | $2.91B 404.59M USD | 0 | -$0.97 -0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
+2.62
|
$2.85B 395.8M USD | $12.41M 1.73M USD | $3.43 0.48 USD | $3.55 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
-1.55
|
$2.79B 388.34M USD | $7.77M 1.08M USD | $8.2 1.14 USD | $8.49 1.18 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.58 1.89 USD |
+1.04
|
$2.77B 385.19M USD | $6.12M 850.54K USD | $13.47 1.87 USD | $14.7 2.04 USD | $2.77B 385.19M USD | 20.89 | $0.65 0.09 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.66 7.04 USD |
0
|
$2.62B 364.96M USD | $1.99M 277.03K USD | $48.05 6.68 USD | $51.88 7.21 USD | $2.62B 364.96M USD | 74.50 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.64 2.59 USD |
+0.16
|
$2.54B 353.11M USD | $4.05M 563.03K USD | $18.5 2.57 USD | $18.94 2.63 USD | $2.54B 353.11M USD | 26.62 | $0.7 0.1 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.52 1.32 USD |
+0.85
|
$2.49B 345.98M USD | $2.53M 352.27K USD | $9.3 1.29 USD | $9.64 1.34 USD | $2.49B 345.98M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.63 1.76 USD |
+0.16
|
$2.48B 344.29M USD | $1.68M 234.15K USD | $12.61 1.75 USD | $12.77 1.78 USD | $2.48B 344.29M USD | 23.38 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.83 1.78 USD |
-2.14
|
$2.47B 342.78M USD | $3.92M 545.4K USD | $12.73 1.77 USD | $13.22 1.84 USD | $2.47B 342.78M USD | 32.89 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.39 1.03 USD |
+0.41
|
$2.44B 339.02M USD | $2.48M 344.46K USD | $7.36 1.02 USD | $7.56 1.05 USD | $2.44B 339.02M USD | 43.47 | $0.17 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.17 2.67 USD |
-0.47
|
$2.31B 320.5M USD | $1.33M 184.62K USD | $19.12 2.66 USD | $19.64 2.73 USD | $2.31B 320.5M USD | 47.92 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.96 1.38 USD |
+1.12
|
$2.29B 317.87M USD | $1.66M 230.35K USD | $9.82 1.37 USD | $10.06 1.4 USD | $2.29B 317.87M USD | 22.13 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.42 2.14 USD |
+0.65
|
$2.26B 314.92M USD | $1.28M 178.43K USD | $15.3 2.13 USD | $15.54 2.16 USD | $2.26B 314.92M USD | 40.57 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.84 1.37 USD |
-1.6
|
$2.2B 306.09M USD | $8.06M 1.12M USD | $9.66 1.34 USD | $10 1.39 USD | $2.2B 306.09M USD | 26.59 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.69 1.49 USD |
-0.09
|
$2.16B 300.94M USD | $2.08M 289.36K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.16B 300.94M USD | 19.08 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.86 2.48 USD |
+0.68
|
$2.04B 283.85M USD | $4.25M 591.57K USD | $17.76 2.47 USD | $18.12 2.52 USD | $2.04B 283.85M USD | 178.59 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.7 0.65 USD |
-0.63
|
$2.01B 279.79M USD | $4.07M 565.6K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.01B 279.79M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+0.07
|
$1.91B 265.1M USD | $1.14M 158.5K USD | $14.1 1.96 USD | $14.35 2 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.28 1.85 USD |
+1.84
|
$1.88B 261.31M USD | $2.31M 321.55K USD | $13.1 1.82 USD | $13.45 1.87 USD | $1.88B 261.31M USD | 221.33 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.32 2.41 USD |
-4.52
|
$1.84B 255.27M USD | $4.79M 666.57K USD | $17.23 2.4 USD | $18.56 2.58 USD | $1.84B 255.27M USD | 82.47 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.23 1.14 USD |
-0.72
|
$1.8B 250.74M USD | $7.32M 1.02M USD | $8.2 1.14 USD | $8.51 1.18 USD | $1.8B 250.74M USD | 137.16 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.18 0.3 USD |
-3.11
|
$1.23B 170.37M USD | $24.52M 3.41M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.23B 170.37M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}