Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (17)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Текстильное производство (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.74 2.05 USD |
+0.27
|
$103.76B 14.43B USD | $9.5M 1.32M USD | $14.67 2.04 USD | $14.84 2.06 USD | $103.76B 14.43B USD | 12.92 | $1.14 0.16 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.04 1.26 USD |
-1.09
|
$59.77B 8.31B USD | $6.14M 853.5K USD | $9.01 1.25 USD | $9.15 1.27 USD | $59.77B 8.31B USD | 226.00 | $0.04 0.005 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.25 2.12 USD |
-1.68
|
$36.77B 5.11B USD | $17.59M 2.45M USD | $15.16 2.11 USD | $15.54 2.16 USD | $36.77B 5.11B USD | 19.55 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.89 1.65 USD |
+0.59
|
$29.52B 4.1B USD | $4.51M 626.76K USD | $11.75 1.63 USD | $11.93 1.66 USD | $29.52B 4.1B USD | 14.86 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-1.76
|
$4.05B — | $594.79K — | $1 — | $1.02 — | $4.05B — | 9.12 | $0.11 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.93 0.96 USD |
-1.98
|
$11.08B 1.54B USD | $18.09M 2.52M USD | $6.92 0.96 USD | $7.11 0.99 USD | $11.08B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.51 1.6 USD |
+0.96
|
$10.25B 1.43B USD | $4.73M 657.55K USD | $11.25 1.56 USD | $11.6 1.61 USD | $10.25B 1.43B USD | 19.50 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.28 1.57 USD |
+0.8
|
$9.44B 1.31B USD | $3.53M 490.24K USD | $11.08 1.54 USD | $11.38 1.58 USD | $9.44B 1.31B USD | 16.11 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.5 0.76 USD |
-0.72
|
$8.25B 1.15B USD | $1.77M 246.11K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.25B 1.15B USD | 16.66 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.25 1.01 USD |
-0.96
|
$7.62B 1.06B USD | $3.53M 490.97K USD | $7.22 1 USD | $7.37 1.02 USD | $7.62B 1.06B USD | 11.15 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
-0.55
|
$7.49B 1.04B USD | $1.72M 239.05K USD | $8.95 1.24 USD | $9.03 1.26 USD | $7.49B 1.04B USD | 15.46 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.2 0.58 USD |
-2.78
|
$7.14B 993.17M USD | $22.73M 3.16M USD | $4.18 0.58 USD | $4.36 0.61 USD | $7.14B 993.17M USD | 210.00 | $0.02 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
-2.14
|
$7.13B 991.42M USD | $2.26M 314.32K USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.19 2.81 USD |
-0.79
|
$6.58B 915.44M USD | $9.35M 1.3M USD | $20.05 2.79 USD | $20.74 2.88 USD | $6.58B 915.44M USD | 24.32 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.6 1.06 USD |
-0.52
|
$5.55B 772.11M USD | $1.44M 199.57K USD | $7.56 1.05 USD | $7.65 1.06 USD | $5.55B 772.11M USD | 13.57 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
0
|
$4.96B 690.08M USD | $941.2K 130.87K USD | $18.75 2.61 USD | $18.97 2.64 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.65 0.65 USD |
-2.92
|
$4.84B 672.78M USD | $5.55M 771.64K USD | $4.63 0.64 USD | $4.82 0.67 USD | $4.84B 672.78M USD | 15.00 | $0.31 0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-0.47
|
$4.59B 637.98M USD | $1.43M 198.48K USD | $6.27 0.87 USD | $6.32 0.88 USD | $4.59B 637.98M USD | 15.75 | $0.4 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.77 0.52 USD |
-0.26
|
$4.16B 578.79M USD | $17.69M 2.46M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.16B 578.79M USD | 18.85 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.68 1.21 USD |
-0.23
|
$4.11B 571.92M USD | $2.43M 337.92K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.11B 571.92M USD | 51.05 | $0.17 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
-2.23
|
$4.1B 569.48M USD | $66.19M 9.2M USD | $9.6 1.33 USD | $10.31 1.43 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.94 0.55 USD |
-4.14
|
$3.88B 539.85M USD | $11.82M 1.64M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.88B 539.85M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.93 0.41 USD |
+0.69
|
$3.87B 538.07M USD | $4.1M 570.1K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.87B 538.07M USD | 0 | -$0.21 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.68 0.65 USD |
-1.27
|
$3.85B 535.28M USD | $6.32M 878.24K USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.85B 535.28M USD | 12.00 | $0.39 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.21 0.45 USD |
-1.53
|
$3.73B 517.98M USD | $5.12M 711.78K USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.73B 517.98M USD | 35.66 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.67 0.79 USD |
-1.9
|
$3.69B 513.73M USD | $39.48M 5.49M USD | $5.21 0.72 USD | $5.73 0.8 USD | $3.69B 513.73M USD | 94.50 | $0.06 0.008 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.89 1.65 USD |
+0.42
|
$3.47B 482.52M USD | $1.15M 160.43K USD | $11.69 1.63 USD | $11.92 1.66 USD | $3.47B 482.52M USD | 18.57 | $0.64 0.09 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.8 0.11 USD |
-10.11
|
$3.41B 474.07M USD | $22.28M 3.1M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.41B 474.07M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.23 1.28 USD |
-0.54
|
$3.32B 462.01M USD | $1.06M 147.12K USD | $9.15 1.27 USD | $9.24 1.28 USD | $3.32B 462.01M USD | 18.09 | $0.51 0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.41 0.75 USD |
-1.46
|
$3.31B 459.58M USD | $1.56M 217.53K USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.31B 459.58M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.74 0.8 USD |
-1.71
|
$3.19B 443.4M USD | $992.9K 138.06K USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.19B 443.4M USD | 57.39 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.33 0.46 USD |
-1.19
|
$3.14B 436.93M USD | $3.01M 418.55K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.14B 436.93M USD | 47.57 | $0.07 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.27 1.01 USD |
-0.55
|
$2.98B 414.37M USD | $1.72M 238.71K USD | $7.24 1.01 USD | $7.34 1.02 USD | $2.98B 414.37M USD | 17.30 | $0.42 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+1.2
|
$2.47B 343.31M USD | $911.39K 126.72K USD | $10.77 1.5 USD | $11.02 1.53 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.84 2.76 USD |
-5.21
|
$2.38B 331.03M USD | $2.9M 403.17K USD | $19.78 2.75 USD | $20.59 2.86 USD | $2.38B 331.03M USD | 21.10 | $0.94 0.13 USD | |
| Annil Co.,Ltd 002875.SZ | $10.77 1.5 USD |
+2.77
|
$2.29B 318.97M USD | $10.79M 1.5M USD | $10.32 1.43 USD | $11.1 1.54 USD | $2.29B 318.97M USD | 0 | -$0.38 -0.05 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
-1.68
|
$2.28B 316.76M USD | $1.66M 230.23K USD | $13.44 1.87 USD | $13.7 1.9 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.95 0.97 USD |
+0.29
|
$2.25B 312.81M USD | $1.74M 242.16K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.25B 312.81M USD | 21.06 | $0.33 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15 2.09 USD |
-2.22
|
$2.24B 311.19M USD | $6.35M 883.46K USD | $14.31 1.99 USD | $15.18 2.11 USD | $2.24B 311.19M USD | 28.30 | $0.53 0.07 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.82 0.67 USD |
-0.82
|
$2.12B 294.88M USD | $1.21M 168.49K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.12B 294.88M USD | 53.55 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.91 0.54 USD |
-0.76
|
$2.11B 292.7M USD | $3.55M 493.16K USD | $3.86 0.54 USD | $3.94 0.55 USD | $2.11B 292.7M USD | 0 | -$0.05 -0.006 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.34 1.58 USD |
-1.82
|
$2.01B 279.89M USD | $910.23K 126.56K USD | $11.32 1.57 USD | $11.55 1.61 USD | $2.01B 279.89M USD | 21.80 | $0.52 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.87 2.9 USD |
+1.07
|
$2B 278.58M USD | $2.31M 321.18K USD | $20.32 2.83 USD | $22.4 3.11 USD | $2B 278.58M USD | 1043.50 | $0.02 0.002 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.89 1.24 USD |
+2.89
|
$1.92B 267.43M USD | $10.2M 1.42M USD | $8.49 1.18 USD | $9.09 1.26 USD | $1.92B 267.43M USD | 46.78 | $0.19 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.33 1.85 USD |
-0.89
|
$1.92B 266.9M USD | $1.15M 160.39K USD | $13.29 1.85 USD | $13.51 1.88 USD | $1.92B 266.9M USD | 16.45 | $0.81 0.11 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.68 1.35 USD |
-2.02
|
$1.82B 253.51M USD | $982.6K 136.62K USD | $9.64 1.34 USD | $9.97 1.39 USD | $1.82B 253.51M USD | 46.09 | $0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.41 0.34 USD |
-1.23
|
$1.81B 251.58M USD | $4.27M 593.81K USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.81B 251.58M USD | 80.33 | $0.03 0.004 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.68 0.65 USD |
-1.06
|
$1.71B 237.33M USD | $2.1M 292.11K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.71B 237.33M USD | 46.79 | $0.1 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.28 1.15 USD |
-0.72
|
$1.7B 235.79M USD | $1.21M 168.22K USD | $8.22 1.14 USD | $8.32 1.16 USD | $1.7B 235.79M USD | 24.35 | $0.34 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.94 0.27 USD |
-2.51
|
$1.61B 224.43M USD | $6.27M 871.54K USD | $1.94 0.27 USD | $2 0.28 USD | $1.61B 224.43M USD | 38.79 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.1 1.27 USD |
-1.83
|
$1.61B 223.66M USD | $1.22M 170.01K USD | $9.09 1.26 USD | $9.27 1.29 USD | $1.61B 223.66M USD | 19.36 | $0.47 0.07 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.78 0.53 USD |
-1.05
|
$1.52B 211.34M USD | $4.79M 665.89K USD | $3.75 0.52 USD | $3.87 0.54 USD | $1.52B 211.34M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.35 0.33 USD |
-2.08
|
$1.48B 205.79M USD | $8.04M 1.12M USD | $2.35 0.33 USD | $2.43 0.34 USD | $1.48B 205.79M USD | 235.00 | $0.01 0.001 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.35 1.72 USD |
-1.91
|
$1.45B 201.58M USD | $1.16M 161.9K USD | $12.3 1.71 USD | $12.61 1.75 USD | $1.45B 201.58M USD | 28.72 | $0.43 0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.98 0.69 USD |
-1.97
|
$1.35B 188.34M USD | $3.28M 456.35K USD | $4.95 0.69 USD | $5.07 0.7 USD | $1.35B 188.34M USD | 4.83 | $1.03 0.14 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.65 0.51 USD |
-0.27
|
$1.34B 186.6M USD | $3.63M 504.62K USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.34B 186.6M USD | 365.00 | $0.01 0.001 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.77 1.08 USD |
-2.14
|
$1.32B 183.25M USD | $1.97M 273.61K USD | $7.75 1.08 USD | $7.94 1.1 USD | $1.32B 183.25M USD | 77.70 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.64 0.09 USD |
-4.48
|
$1.14B 158.7M USD | $902K 125.42K USD | $0.64 0.09 USD | $0.64 0.09 USD | $1.14B 158.7M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.65 0.51 USD |
-2.14
|
$955.26M 132.82M USD | $3M 417.8K USD | $3.65 0.51 USD | $3.76 0.52 USD | $955.26M 132.82M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.04 0.14 USD |
-2.8
|
$527.72M 73.38M USD | $3.81M 530.4K USD | $1.02 0.14 USD | $1.09 0.15 USD | $527.72M 73.38M USD | 0 | -$1.13 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}