Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.99 4.59 USD |
+3.52
|
$236.8B 32.93B USD | $54.66M 7.6M USD | $31.7 4.41 USD | $32.99 4.59 USD | $236.8B 32.93B USD | 20.36 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
0
|
$162.86B 22.64B USD | $194.58M 27.06M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.86B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.12 5.02 USD |
-0.28
|
$76.56B 10.65B USD | $4.16M 578.94K USD | $36.04 5.01 USD | $36.54 5.08 USD | $76.56B 10.65B USD | 24.91 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.04 2.09 USD |
+0.94
|
$74.95B 10.42B USD | $14.9M 2.07M USD | $14.81 2.06 USD | $15.11 2.1 USD | $74.95B 10.42B USD | 22.78 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.46 3.96 USD |
+0.11
|
$66.04B 9.18B USD | $6.54M 909.77K USD | $28.15 3.91 USD | $28.82 4.01 USD | $66.04B 9.18B USD | 19.49 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.16 4.47 USD |
-1.26
|
$61.54B 8.56B USD | $15.59M 2.17M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.54B 8.56B USD | 33.85 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $6.39M 888.29K USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.43 2.84 USD |
-1.97
|
$48.31B 6.72B USD | $15.55M 2.16M USD | $20.35 2.83 USD | $20.88 2.9 USD | $48.31B 6.72B USD | 37.14 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.87 12.77 USD |
-0.36
|
$47.12B 6.55B USD | $2.56M 356.45K USD | $90.51 12.58 USD | $92.48 12.86 USD | $47.12B 6.55B USD | 29.92 | $3.07 0.43 USD | |
| GalaxyCore Inc. 688728.SS | $13.45 1.87 USD |
-1.68
|
$34.98B 4.86B USD | $9.24M 1.28M USD | $13.31 1.85 USD | $13.9 1.93 USD | $34.98B 4.86B USD | 168.12 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.85 0.67 USD |
-0.41
|
$33.99B 4.73B USD | $26.86M 3.73M USD | $4.82 0.67 USD | $4.89 0.68 USD | $33.99B 4.73B USD | 17.96 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
-0.84
|
$33.82B 4.7B USD | $6.05M 841.16K USD | $15.2 2.11 USD | $15.42 2.14 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $7.64M 1.06M USD | $2.08 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.38 2.28 USD |
+0.37
|
$28.01B 3.89B USD | $25.44M 3.54M USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.01B 3.89B USD | 15.75 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.8 1.08 USD |
+0.39
|
$27.99B 3.89B USD | $20.87M 2.9M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.99B 3.89B USD | 20.52 | $0.38 0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $54.27M 7.55M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.98 1.25 USD |
-1.21
|
$27.06B 3.76B USD | $4.24M 589.6K USD | $8.97 1.25 USD | $9.15 1.27 USD | $27.06B 3.76B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.49 13.28 USD |
-3.87
|
$25.78B 3.59B USD | $2.28M 316.84K USD | $94.62 13.16 USD | $100.02 13.91 USD | $25.78B 3.59B USD | 19.48 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.19 4.06 USD |
-2.54
|
$25.18B 3.5B USD | $17.85M 2.48M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.18B 3.5B USD | 33.17 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.69 4.82 USD |
-0.23
|
$24.33B 3.38B USD | $2M 277.68K USD | $34.25 4.76 USD | $34.77 4.83 USD | $24.33B 3.38B USD | 19.06 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $18.4M 2.56M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.87 3.6 USD |
-2.45
|
$21.78B 3.03B USD | $5.2M 722.88K USD | $25.87 3.6 USD | $26.45 3.68 USD | $21.78B 3.03B USD | 20.86 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.91 0.96 USD |
-1.99
|
$21.52B 2.99B USD | $4.68M 650.63K USD | $6.89 0.96 USD | $7.06 0.98 USD | $21.52B 2.99B USD | 25.59 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.11 2.1 USD |
-0.59
|
$21.01B 2.92B USD | $15.69M 2.18M USD | $15 2.09 USD | $15.3 2.13 USD | $21.01B 2.92B USD | 30.83 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.23 6.29 USD |
-1.03
|
$20.66B 2.87B USD | $1.77M 246.16K USD | $44.79 6.23 USD | $45.68 6.35 USD | $20.66B 2.87B USD | 27.41 | $1.65 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.06 0.7 USD |
-0.2
|
$20.37B 2.83B USD | $10.62M 1.48M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.37B 2.83B USD | 50.60 | $0.1 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.15 3.5 USD |
-0.98
|
$20.28B 2.82B USD | $3.46M 481.17K USD | $25.04 3.48 USD | $25.43 3.54 USD | $20.28B 2.82B USD | 27.04 | $0.93 0.13 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $88.54 12.31 USD |
+1.5
|
$19.92B 2.77B USD | $1.85M 256.81K USD | $87 12.1 USD | $88.79 12.35 USD | $19.92B 2.77B USD | 19.76 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.26
|
$19.55B 2.72B USD | $17.62M 2.45M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.55B 2.72B USD | 82.64 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.95 2.36 USD |
+0.53
|
$19.29B 2.68B USD | $6.49M 902.34K USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.29B 2.68B USD | 48.42 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.13 2.66 USD |
+0.37
|
$18.51B 2.57B USD | $10.27M 1.43M USD | $18.86 2.62 USD | $19.18 2.67 USD | $18.51B 2.57B USD | 34.78 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.51 14.67 USD |
+3.49
|
$18.24B 2.54B USD | $1.76M 244.41K USD | $102.01 14.18 USD | $106.1 14.75 USD | $18.24B 2.54B USD | 37.68 | $2.8 0.39 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.54 5.78 USD |
-1.05
|
$17.55B 2.44B USD | $1.85M 256.92K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.55B 2.44B USD | 37.42 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+0.72
|
$14.49B 2.01B USD | $4.95M 688.1K USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.49B 2.01B USD | 78.25 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.62 4.12 USD |
+1.02
|
$14.34B 1.99B USD | $3.27M 455.12K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.34B 1.99B USD | 59.24 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.88 4.29 USD |
+1.05
|
$14.06B 1.95B USD | $3.01M 418.5K USD | $30.16 4.19 USD | $31.05 4.32 USD | $14.06B 1.95B USD | 40.10 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.92 1.52 USD |
-0.27
|
$13.15B 1.83B USD | $27.7M 3.85M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.15B 1.83B USD | 27.30 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.39 1.44 USD |
+1.56
|
$12.95B 1.8B USD | $12.22M 1.7M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.95B 1.8B USD | 22.10 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
-0.4
|
$12.67B 1.76B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $10.73M 1.49M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.04 0.7 USD |
+0.8
|
$12.37B 1.72B USD | $14.88M 2.07M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.37B 1.72B USD | 63.00 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.88 9.02 USD |
+1.2
|
$11.96B 1.66B USD | $1.98M 275.2K USD | $62.5 8.69 USD | $65.24 9.07 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $4.35M 605.44K USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
+0.28
|
$11.83B 1.65B USD | $2.27M 315.59K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.75 3.44 USD |
-1.51
|
$11.34B 1.58B USD | $3.15M 437.9K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.34B 1.58B USD | 42.67 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.02 3.62 USD |
-0.57
|
$11.12B 1.55B USD | $3.27M 454.8K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.12B 1.55B USD | 54.20 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.95 1.38 USD |
+0.3
|
$10.41B 1.45B USD | $6.57M 912.9K USD | $9.89 1.38 USD | $10.02 1.39 USD | $10.41B 1.45B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.53 1.19 USD |
-0.23
|
$10.37B 1.44B USD | $3.13M 434.58K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.37B 1.44B USD | 142.16 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.44
|
$10.24B 1.42B USD | $28.99M 4.03M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.65 4.12 USD |
+0.34
|
$10.22B 1.42B USD | $4.46M 619.96K USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.22B 1.42B USD | 32.58 | $0.91 0.13 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.08 3.9 USD |
+4.89
|
$10.05B 1.4B USD | $8.24M 1.15M USD | $26.9 3.74 USD | $28.26 3.93 USD | $10.05B 1.4B USD | 33.42 | $0.84 0.12 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.09 3.35 USD |
+0.17
|
$9.92B 1.38B USD | $1.76M 244.95K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.92B 1.38B USD | 24.58 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7 0.97 USD |
-0.43
|
$9.73B 1.35B USD | $6.51M 905.27K USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.73B 1.35B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.65 1.2 USD |
+0.46
|
$9.44B 1.31B USD | $6.18M 858.84K USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.44B 1.31B USD | 27.03 | $0.32 0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.43 1.03 USD |
+1.23
|
$9.16B 1.27B USD | $9.5M 1.32M USD | $7.33 1.02 USD | $7.49 1.04 USD | $9.16B 1.27B USD | 32.30 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $811.71K 112.86K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.45 1.45 USD |
-0.29
|
$8.57B 1.19B USD | $1.88M 261.48K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.57B 1.19B USD | 20.49 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.79 9.01 USD |
-0.66
|
$8.51B 1.18B USD | $735.83K 102.31K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.51B 1.18B USD | 44.68 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.56 2.02 USD |
-0.95
|
$8.44B 1.17B USD | $6.01M 835.46K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.44B 1.17B USD | 52.00 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.58 3 USD |
+1.89
|
$8.3B 1.15B USD | $2.33M 323.36K USD | $21.06 2.93 USD | $21.64 3.01 USD | $8.3B 1.15B USD | 13.48 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.01 3.62 USD |
+0.85
|
$8.25B 1.15B USD | $2.39M 332.91K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.25B 1.15B USD | 16.56 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
+0.24
|
$8.2B 1.14B USD | $3.81M 529.95K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.68 4.82 USD |
+0.26
|
$8.05B 1.12B USD | $1.87M 260.64K USD | $34.23 4.76 USD | $34.95 4.86 USD | $8.05B 1.12B USD | 33.02 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.4 1.31 USD |
-0.53
|
$7.95B 1.1B USD | $10.19M 1.42M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.95B 1.1B USD | 117.50 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.24 1.84 USD |
-1.49
|
$7.93B 1.1B USD | $2.05M 285.26K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.93B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.41 1.03 USD |
+1.51
|
$7.92B 1.1B USD | $10.11M 1.41M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.92B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
-1.63
|
$7.67B 1.07B USD | $9.25M 1.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15 2.09 USD |
-1.12
|
$7.64B 1.06B USD | $4.63M 643.94K USD | $14.91 2.07 USD | $15.27 2.12 USD | $7.64B 1.06B USD | 12.71 | $1.18 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
+6.41
|
$7.44B 1.03B USD | $46.61M 6.48M USD | $9.41 1.31 USD | $10.35 1.44 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.03
|
$7.36B 1.02B USD | $2.62M 364.88K USD | $37.36 5.19 USD | $38.26 5.32 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.29 1.01 USD |
-0.41
|
$7.28B 1.01B USD | $4.39M 611.08K USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.28B 1.01B USD | 19.18 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $3.96M 550.86K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.67 2.46 USD |
-1.83
|
$7.19B 1B USD | $2.74M 381.54K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.19B 1B USD | 45.30 | $0.39 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.98 4.31 USD |
-1.18
|
$7.13B 991.48M USD | $1.32M 183.9K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.13B 991.48M USD | 22.77 | $1.36 0.19 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.5 0.35 USD |
-2.72
|
$6.92B 961.5M USD | $64.67M 8.99M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.92B 961.5M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+0.76
|
$6.91B 960.73M USD | $6.05M 841.1K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.91B 960.73M USD | 24.09 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.13 0.71 USD |
-0.58
|
$6.89B 957.45M USD | $20.84M 2.9M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.89B 957.45M USD | 28.50 | $0.18 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.09 3.49 USD |
+1.13
|
$6.49B 902.95M USD | $4.05M 563.38K USD | $24.43 3.4 USD | $25.13 3.49 USD | $6.49B 902.95M USD | 119.47 | $0.21 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.75 3.02 USD |
-0.87
|
$6.48B 900.54M USD | $732.6K 101.86K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 900.54M USD | 23.38 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.46 3.82 USD |
+1.33
|
$6.46B 898.71M USD | $3.52M 489.96K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.46B 898.71M USD | 19.89 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.72 0.8 USD |
+0.35
|
$6.26B 870.16M USD | $21.71M 3.02M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.26B 870.16M USD | 286.00 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+0.54
|
$6B 834.39M USD | $1.7M 236.97K USD | $14.82 2.06 USD | $15.02 2.09 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.6 4.81 USD |
+1.2
|
$5.93B 824.51M USD | $30.64M 4.26M USD | $33.2 4.62 USD | $35.99 5 USD | $5.93B 824.51M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.01 2.92 USD |
-0.61
|
$5.61B 779.4M USD | $927.04K 128.9K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.61B 779.4M USD | 33.88 | $0.62 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19 2.64 USD |
+3.66
|
$5.56B 773.71M USD | $56.38M 7.84M USD | $17.47 2.43 USD | $19 2.64 USD | $5.56B 773.71M USD | 73.07 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.87 0.68 USD |
+0.83
|
$5.54B 770.32M USD | $14.25M 1.98M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.54B 770.32M USD | 97.39 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.4 3.25 USD |
-0.93
|
$5.53B 768.43M USD | $4.94M 687.01K USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.53B 768.43M USD | 0 | -$1.37 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.58 2.31 USD |
+0.91
|
$5.36B 744.96M USD | $3.53M 490.41K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.36B 744.96M USD | 35.27 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.23 1.01 USD |
-0.28
|
$5.26B 731.85M USD | $11.49M 1.6M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 731.85M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $17.05 2.37 USD |
+1.73
|
$5.11B 710.04M USD | $11.25M 1.56M USD | $16.37 2.28 USD | $17.35 2.41 USD | $5.11B 710.04M USD | 60.89 | $0.28 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.07 1.12 USD |
-0.37
|
$4.96B 689.96M USD | $5.21M 723.72K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.96B 689.96M USD | 18.76 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.21 3.92 USD |
+0.86
|
$4.96B 689.54M USD | $2.04M 283.01K USD | $27.5 3.82 USD | $28.39 3.95 USD | $4.96B 689.54M USD | 217.00 | $0.13 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.86 0.95 USD |
-3.79
|
$4.86B 675.26M USD | $35.9M 4.99M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.86B 675.26M USD | 25.40 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.05 1.12 USD |
+0.63
|
$4.85B 674.94M USD | $11.37M 1.58M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.85B 674.94M USD | 19.16 | $0.42 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.11 4.05 USD |
-0.24
|
$4.77B 662.86M USD | $2.18M 302.68K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.77B 662.86M USD | 22.74 | $1.28 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+1.46
|
$4.72B 656.04M USD | $11.78M 1.64M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}