Китай Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (104)
- {{item.name}}
- Все секторы
- Технологии (104)
Прикладное программное обеспечение (104)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288 40.04 USD |
-1.06
|
$133B 18.49B USD | $1.52M 211.22K USD | $285.1 39.64 USD | $291.15 40.48 USD | $133B 18.49B USD | 94.11 | $3.06 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.87 6.1 USD |
+1.11
|
$101.58B 14.12B USD | $26.68M 3.71M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.58B 14.12B USD | 243.72 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.62B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.62B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.59 16.77 USD |
-0.06
|
$64.83B 9.01B USD | $4.34M 603.93K USD | $119.61 16.63 USD | $121.43 16.88 USD | $64.83B 9.01B USD | 46.92 | $2.57 0.36 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+0.67
|
$40.99B 5.7B USD | $11.61M 1.61M USD | $11.8 1.64 USD | $12.03 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $16.18M 2.25M USD | $21.07 2.93 USD | $21.5 2.99 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $33.46 4.65 USD |
+0.12
|
$28.77B 4B USD | $22.46M 3.12M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.77B 4B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.44 8.54 USD |
-0.58
|
$28.14B 3.91B USD | $2.46M 342.67K USD | $60.96 8.48 USD | $62.09 8.63 USD | $28.14B 3.91B USD | 60.83 | $1.01 0.14 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.94 7.08 USD |
+10.16
|
$23.43B 3.26B USD | $38.61M 5.37M USD | $46.5 6.47 USD | $52.49 7.3 USD | $23.43B 3.26B USD | 59.92 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
0
|
$21.96B 3.05B USD | $35.02M 4.87M USD | $13 1.81 USD | $13.36 1.86 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+2.37
|
$18.83B 2.62B USD | $15.74M 2.19M USD | $6.67 0.93 USD | $6.92 0.96 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.5 6.19 USD |
+1.3
|
$18.2B 2.53B USD | $4.86M 675.72K USD | $43.59 6.06 USD | $44.66 6.21 USD | $18.2B 2.53B USD | 556.25 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
0
|
$18.15B 2.52B USD | $26.28M 3.65M USD | $22.4 3.11 USD | $22.91 3.19 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $30.16M 4.19M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.58
|
$16.64B 2.31B USD | $13.09M 1.82M USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.77 2.19 USD |
+0.06
|
$16.28B 2.26B USD | $6.02M 837.57K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.28B 2.26B USD | 16.77 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
-0.35
|
$16.14B 2.24B USD | $41.08M 5.71M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.33 2.69 USD |
-1.38
|
$16.06B 2.23B USD | $7.17M 997.35K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.06B 2.23B USD | 24.46 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+1.09
|
$15.72B 2.19B USD | $1.8M 250.59K USD | $118.44 16.47 USD | $121.78 16.93 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.31 2.82 USD |
+0.3
|
$14.69B 2.04B USD | $9.71M 1.35M USD | $19.92 2.77 USD | $20.4 2.84 USD | $14.69B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.36 5.47 USD |
+1.47
|
$12.28B 1.71B USD | $13.89M 1.93M USD | $37.8 5.26 USD | $39.73 5.52 USD | $12.28B 1.71B USD | 77.17 | $0.51 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.32 2.13 USD |
-0.65
|
$12.18B 1.69B USD | $22.3M 3.1M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.18B 1.69B USD | 383.00 | $0.04 0.005 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.9 11.67 USD |
-0.71
|
$11.6B 1.61B USD | $4.44M 617.12K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.6B 1.61B USD | 125.22 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.36 0.75 USD |
+0.94
|
$10.21B 1.42B USD | $20.87M 2.9M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.21B 1.42B USD | 29.77 | $0.18 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.18 2.25 USD |
-2.18
|
$10.05B 1.4B USD | $43.05M 5.99M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.05B 1.4B USD | 70.34 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.24 1.84 USD |
-0.6
|
$9.96B 1.38B USD | $5.08M 706.51K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.96B 1.38B USD | 30.09 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
0
|
$8.41B 1.17B USD | $9.25M 1.29M USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.8 3.87 USD |
-0.14
|
$8.24B 1.15B USD | $4.09M 568.68K USD | $27.46 3.82 USD | $28 3.89 USD | $8.24B 1.15B USD | 213.84 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
+0.43
|
$8.08B 1.12B USD | $10.25M 1.42M USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.32 2.55 USD |
+1.27
|
$7.48B 1.04B USD | $8.24M 1.15M USD | $17.82 2.48 USD | $18.75 2.61 USD | $7.48B 1.04B USD | 45.79 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.91 3.05 USD |
+0.5
|
$7.23B 1.01B USD | $773.63K 107.57K USD | $21.56 3 USD | $21.99 3.06 USD | $7.23B 1.01B USD | 31.75 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.85 5.68 USD |
+0.86
|
$6.99B 972.39M USD | $3.02M 419.94K USD | $39.9 5.55 USD | $41.15 5.72 USD | $6.99B 972.39M USD | 30.71 | $1.33 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.54 1.19 USD |
+6.88
|
$6.84B 950.42M USD | $40.12M 5.58M USD | $7.97 1.11 USD | $8.65 1.2 USD | $6.84B 950.42M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $7.14M 993.45K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.09 2.65 USD |
-2.5
|
$5.56B 772.86M USD | $15.05M 2.09M USD | $18.91 2.63 USD | $19.78 2.75 USD | $5.56B 772.86M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.39 1.31 USD |
+2.96
|
$5.55B 771.35M USD | $22.42M 3.12M USD | $8.9 1.24 USD | $9.61 1.34 USD | $5.55B 771.35M USD | 469.50 | $0.02 0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.39 1.03 USD |
+1.79
|
$5.41B 752.02M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.4 1.03 USD | $5.41B 752.02M USD | 147.79 | $0.05 0.006 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.73 0.66 USD |
+0.42
|
$5.19B 721.13M USD | $7.78M 1.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.19B 721.13M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.66 1.76 USD |
+0.24
|
$5.17B 719.16M USD | $3.36M 467.76K USD | $12.52 1.74 USD | $12.74 1.77 USD | $5.17B 719.16M USD | 0 | $0 0 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $56.33 7.83 USD |
+2.46
|
$5.15B 716.57M USD | $1.15M 160.04K USD | $54.43 7.57 USD | $56.6 7.87 USD | $5.15B 716.57M USD | 0 | -$1.02 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.23 2.4 USD |
+5.25
|
$5.14B 715.27M USD | $61.67M 8.57M USD | $15.54 2.16 USD | $17.25 2.4 USD | $5.14B 715.27M USD | 172.29 | $0.1 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.39 1.17 USD |
+0.72
|
$5.1B 708.78M USD | $13.71M 1.91M USD | $8.25 1.15 USD | $8.55 1.19 USD | $5.1B 708.78M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.79 0.94 USD |
-2.72
|
$5.05B 702.57M USD | $60.83M 8.46M USD | $6.71 0.93 USD | $7.03 0.98 USD | $5.05B 702.57M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.53 1.46 USD |
+1.35
|
$4.87B 676.7M USD | $9.56M 1.33M USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.87B 676.7M USD | 0 | -$0.26 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.7 0.93 USD |
+1.06
|
$4.73B 657.64M USD | $8.29M 1.15M USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.73B 657.64M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.26 1.01 USD |
+0.14
|
$4.63B 643.77M USD | $9.26M 1.29M USD | $7.16 1 USD | $7.3 1.02 USD | $4.63B 643.77M USD | 181.50 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
+1.47
|
$4.45B 618.52M USD | $5.29M 735.68K USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.05 0.7 USD |
+1
|
$4.37B 607.41M USD | $9.41M 1.31M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.37B 607.41M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.64 2.59 USD |
-0.9
|
$4.34B 602.94M USD | $1.27M 176.9K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 602.94M USD | 310.66 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.57 1.89 USD |
+0.52
|
$4.21B 585.35M USD | $4.44M 618.01K USD | $13.4 1.86 USD | $13.62 1.89 USD | $4.21B 585.35M USD | 10.76 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
0
|
$3.97B 552.3M USD | $23.1M 3.21M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.97B 552.3M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+0.79
|
$3.83B 532.69M USD | $3.73M 518.62K USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.16 3.78 USD |
-0.33
|
$3.82B 531.72M USD | $2.2M 305.79K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 531.72M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.59 8.7 USD |
-0.18
|
$3.78B 524.99M USD | $827.75K 115.09K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.13 2.52 USD |
+1.45
|
$3.71B 516.15M USD | $3.49M 485.05K USD | $17.65 2.45 USD | $18.18 2.53 USD | $3.71B 516.15M USD | 46.48 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
-0.26
|
$3.66B 509.22M USD | $2.99M 415.97K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.3 1.99 USD |
+0.78
|
$3.61B 502.49M USD | $1.54M 213.97K USD | $14.11 1.96 USD | $14.38 2 USD | $3.61B 502.49M USD | 204.28 | $0.07 0.009 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26 3.62 USD |
+11.59
|
$3.6B 500.96M USD | $4.05M 562.57K USD | $23.33 3.24 USD | $26.24 3.65 USD | $3.6B 500.96M USD | 68.42 | $0.38 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $8.43 1.17 USD |
+0.96
|
$3.37B 468.87M USD | $1.75M 243.28K USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.37B 468.87M USD | 93.66 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.1 3.35 USD |
+1.64
|
$3.36B 467.55M USD | $3.28M 456.65K USD | $23.99 3.34 USD | $24.93 3.47 USD | $3.36B 467.55M USD | 0 | -$0.38 -0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.08 1.26 USD |
+10.46
|
$3.32B 461.7M USD | $18.2M 2.53M USD | $8.1 1.13 USD | $9.67 1.34 USD | $3.32B 461.7M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.3 1.71 USD |
+0.74
|
$3.32B 460.99M USD | $4.77M 662.68K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.32B 460.99M USD | 0 | -$0.25 -0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.36 1.02 USD |
+1.24
|
$3.29B 457.2M USD | $4.5M 625.46K USD | $7.2 1 USD | $7.37 1.02 USD | $3.29B 457.2M USD | 184.00 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.46 0.76 USD |
+0.37
|
$3.28B 455.4M USD | $15.75M 2.19M USD | $5.38 0.75 USD | $5.5 0.76 USD | $3.28B 455.4M USD | 182.00 | $0.03 0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.19 0.72 USD |
+1.17
|
$3.23B 449M USD | $7.7M 1.07M USD | $5.09 0.71 USD | $5.23 0.73 USD | $3.23B 449M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.33 1.02 USD |
+1.95
|
$3.12B 434M USD | $4.29M 595.84K USD | $7.08 0.98 USD | $7.35 1.02 USD | $3.12B 434M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
-0.42
|
$2.9B 403.29M USD | $8.28M 1.15M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.9B 403.29M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.38 0.89 USD |
-0.31
|
$2.74B 381.56M USD | $11.17M 1.55M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.74B 381.56M USD | 159.50 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.95 1.66 USD |
+0.93
|
$2.7B 374.89M USD | $16.12M 2.24M USD | $11.67 1.62 USD | $12.13 1.69 USD | $2.7B 374.89M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.54 2.3 USD |
+1.47
|
$2.54B 352.83M USD | $2.38M 330.58K USD | $16.1 2.24 USD | $16.75 2.33 USD | $2.54B 352.83M USD | 35.19 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.18 4.34 USD |
+0.91
|
$2.46B 341.81M USD | $752.4K 104.62K USD | $30.53 4.24 USD | $31.2 4.34 USD | $2.46B 341.81M USD | 107.51 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.3 1.43 USD |
+0.59
|
$2.36B 328.64M USD | $1.92M 266.66K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.64M USD | 0 | -$0.61 -0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.21 4.2 USD |
-0.2
|
$2.34B 324.91M USD | $1.52M 211.26K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.34B 324.91M USD | 251.75 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+2.06
|
$2.34B 324.73M USD | $2.71M 376.15K USD | $16.4 2.28 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $7.46M 1.04M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.88 0.4 USD |
+0.7
|
$2.29B 318.22M USD | $47.43M 6.6M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.29B 318.22M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.05 1.26 USD |
+4.14
|
$2.28B 316.78M USD | $10.78M 1.5M USD | $8.61 1.2 USD | $9.44 1.31 USD | $2.28B 316.78M USD | 75.41 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.69 4.27 USD |
-0.1
|
$2.22B 308.26M USD | $1.28M 178.28K USD | $30.18 4.2 USD | $30.95 4.3 USD | $2.22B 308.26M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+0.15
|
$2.21B 307.27M USD | $2.46M 342.71K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.34 2.55 USD |
+2.17
|
$2.2B 306.3M USD | $1.71M 237.17K USD | $17.83 2.48 USD | $18.37 2.55 USD | $2.2B 306.3M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.84 2.62 USD |
+2.11
|
$2.17B 301.67M USD | $2.02M 281.01K USD | $18.23 2.53 USD | $18.9 2.63 USD | $2.17B 301.67M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.58 1.33 USD |
+2.13
|
$1.89B 263.21M USD | $2.39M 332.19K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.89B 263.21M USD | 73.69 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.09 2.1 USD |
-0.66
|
$1.69B 234.47M USD | $4.05M 562.78K USD | $14.91 2.07 USD | $15.29 2.13 USD | $1.69B 234.47M USD | 32.10 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.4 1.17 USD |
+1.08
|
$1.61B 223.63M USD | $2.17M 301.63K USD | $8.23 1.14 USD | $8.49 1.18 USD | $1.61B 223.63M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.83 0.39 USD |
-1.74
|
$1.22B 169.2M USD | $10.61M 1.48M USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.22B 169.2M USD | 31.44 | $0.09 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.76 2.47 USD |
+1.14
|
$1.11B 154.23M USD | $913.2K 126.97K USD | $17.4 2.42 USD | $17.97 2.5 USD | $1.11B 154.23M USD | 42.28 | $0.42 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}