Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Коммуникационное оборудование (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
-0.82
|
$506.73B 70.46B USD | $43.85M 6.1M USD | $25.33 3.52 USD | $25.86 3.6 USD | $506.73B 70.46B USD | 22.98 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.57 3.83 USD |
+0.58
|
$123.11B 17.12B USD | $28.05M 3.9M USD | $27.2 3.78 USD | $27.68 3.85 USD | $123.11B 17.12B USD | 13.99 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.4 19.38 USD |
-1.14
|
$112.44B 15.63B USD | $1.1M 153.36K USD | $139.1 19.34 USD | $141 19.61 USD | $112.44B 15.63B USD | 17.08 | $8.16 1.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.45 12.3 USD |
-1.55
|
$62.79B 8.73B USD | $10.58M 1.47M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.79B 8.73B USD | 72.49 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $138.58 19.27 USD |
-2.42
|
$54.72B 7.61B USD | $6.27M 871.53K USD | $137.18 19.07 USD | $141.99 19.74 USD | $54.72B 7.61B USD | 59.99 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.7 5.24 USD |
+0.11
|
$47.65B 6.62B USD | $1.07M 148.67K USD | $37.44 5.21 USD | $37.93 5.27 USD | $47.65B 6.62B USD | 22.04 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.67 4.26 USD |
+0.52
|
$38.12B 5.3B USD | $5.73M 796.13K USD | $30.34 4.22 USD | $30.77 4.28 USD | $38.12B 5.3B USD | 43.81 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.05 2.09 USD |
+0.13
|
$37.12B 5.16B USD | $13.55M 1.88M USD | $14.97 2.08 USD | $15.18 2.11 USD | $37.12B 5.16B USD | 16.35 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.71 1.49 USD |
-0.37
|
$26.58B 3.7B USD | $10.6M 1.47M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.58B 3.7B USD | 35.69 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.64 6.48 USD |
+0.47
|
$25.85B 3.59B USD | $3.26M 453.67K USD | $46.01 6.4 USD | $46.73 6.5 USD | $25.85B 3.59B USD | 11.95 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.17 7.67 USD |
+0.18
|
$23.16B 3.22B USD | $970.23K 134.9K USD | $54.68 7.6 USD | $55.42 7.71 USD | $23.16B 3.22B USD | 183.90 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.76 2.33 USD |
-0.83
|
$19.87B 2.76B USD | $5.42M 754.02K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.87B 2.76B USD | 39.90 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $2.44M 338.86K USD | $14.53 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.04 3.2 USD |
-1.37
|
$17.79B 2.47B USD | $1.85M 257.4K USD | $23 3.2 USD | $23.31 3.24 USD | $17.79B 2.47B USD | 41.14 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.51 3.13 USD |
-2.17
|
$15.37B 2.14B USD | $7.48M 1.04M USD | $22.47 3.12 USD | $23.05 3.2 USD | $15.37B 2.14B USD | 562.75 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $172.88 24.04 USD |
-7.89
|
$13.9B 1.93B USD | $2.03M 281.62K USD | $170.08 23.65 USD | $189 26.28 USD | $13.9B 1.93B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.33 1.85 USD |
+6.38
|
$13.63B 1.9B USD | $44.84M 6.23M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.63B 1.9B USD | 70.15 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.03 3.62 USD |
-0.08
|
$13.48B 1.87B USD | $880.7K 122.46K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.48B 1.87B USD | 17.70 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.22 2.39 USD |
+1
|
$13.19B 1.83B USD | $9.57M 1.33M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.19B 1.83B USD | 21.52 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.7 6.63 USD |
-2.17
|
$12.62B 1.75B USD | $2.94M 409.07K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.62B 1.75B USD | 45.00 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.21 1.42 USD |
-0.1
|
$11.74B 1.63B USD | $4.33M 602.73K USD | $10.13 1.41 USD | $10.33 1.44 USD | $11.74B 1.63B USD | 19.63 | $0.52 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.88 2.49 USD |
+0.62
|
$11.23B 1.56B USD | $45.08M 6.27M USD | $17.44 2.42 USD | $18.58 2.58 USD | $11.23B 1.56B USD | 0 | -$0.1 -0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
-0.85
|
$11.16B 1.55B USD | $6.79M 943.48K USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.16B 1.55B USD | 0 | -$1.26 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.42 1.45 USD |
-0.38
|
$10.69B 1.49B USD | $3.95M 548.93K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.69B 1.49B USD | 47.36 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.51 5.91 USD |
-0.61
|
$10.62B 1.48B USD | $2.51M 348.48K USD | $42.37 5.89 USD | $43.36 6.03 USD | $10.62B 1.48B USD | 202.42 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.93 5 USD |
+2.19
|
$9.63B 1.34B USD | $10.2M 1.42M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.63B 1.34B USD | 189.10 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.72 2.05 USD |
-0.41
|
$8.72B 1.21B USD | $1.57M 218.28K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.72B 1.21B USD | 24.13 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
+0.26
|
$8.58B 1.19B USD | $3.94M 547.58K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.58B 1.19B USD | 83.68 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.15 2.11 USD |
-0.33
|
$8.55B 1.19B USD | $3.17M 441.06K USD | $15.06 2.09 USD | $15.36 2.14 USD | $8.55B 1.19B USD | 216.42 | $0.07 0.009 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37 5.14 USD |
-1.31
|
$8.4B 1.17B USD | $4.21M 585.22K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.4B 1.17B USD | 52.85 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.27 0.59 USD |
-0.23
|
$7.76B 1.08B USD | $9.12M 1.27M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.76B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.44 0.76 USD |
-0.18
|
$7.12B 990.59M USD | $2.14M 297.51K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.12B 990.59M USD | 272.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
0
|
$6.47B 900.09M USD | $8.54M 1.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.74 1.08 USD |
-2.15
|
$6.13B 851.77M USD | $23.26M 3.23M USD | $7.71 1.07 USD | $8.1 1.13 USD | $6.13B 851.77M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
-0.37
|
$6.08B 845.76M USD | $9.24M 1.29M USD | $5.39 0.75 USD | $5.48 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.9 1.24 USD |
+0.23
|
$6.08B 845.56M USD | $3.81M 529.38K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.08B 845.56M USD | 148.33 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.83 1.09 USD |
+0.51
|
$6.01B 835.58M USD | $1.8M 249.69K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.01B 835.58M USD | 0 | -$0.27 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.88 2.07 USD |
-0.73
|
$5.98B 831.84M USD | $4.01M 557.81K USD | $14.69 2.04 USD | $15.08 2.1 USD | $5.98B 831.84M USD | 114.46 | $0.13 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.62 3.01 USD |
+0.84
|
$5.97B 829.72M USD | $7.11M 989.04K USD | $21.13 2.94 USD | $21.8 3.03 USD | $5.97B 829.72M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.24 0.59 USD |
-0.7
|
$5.96B 828.04M USD | $7.34M 1.02M USD | $4.23 0.59 USD | $4.3 0.6 USD | $5.96B 828.04M USD | 141.33 | $0.03 0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.41 0.89 USD |
-0.47
|
$5.86B 814.65M USD | $6.51M 905.44K USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.86B 814.65M USD | 320.50 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.31 2.27 USD |
+0.68
|
$5.83B 810.62M USD | $1.59M 220.55K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.83B 810.62M USD | 65.23 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
0
|
$5.72B 794.95M USD | $6.67M 927.28K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.16 1.55 USD |
+1.45
|
$5.58B 775.86M USD | $14.66M 2.04M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.58B 775.86M USD | 0 | -$0.41 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.13 2.94 USD |
-0.38
|
$5.53B 768.88M USD | $875.03K 121.67K USD | $21 2.92 USD | $21.35 2.97 USD | $5.53B 768.88M USD | 105.64 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.73 0.52 USD |
-1.59
|
$5B 695.88M USD | $35.76M 4.97M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5B 695.88M USD | 186.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $880.7K 122.46K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $19.74 2.74 USD |
-5.92
|
$4.92B 683.9M USD | $14.2M 1.97M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.92B 683.9M USD | 78.95 | $0.25 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.26 1.01 USD |
-0.96
|
$4.81B 668.41M USD | $7.86M 1.09M USD | $7.22 1 USD | $7.41 1.03 USD | $4.81B 668.41M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.17 0.58 USD |
+2.21
|
$4.66B 648.57M USD | $11.17M 1.55M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.66B 648.57M USD | 0 | -$0.24 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.76 4.83 USD |
+0.93
|
$4.66B 647.64M USD | $1.23M 171.32K USD | $33.62 4.67 USD | $34.8 4.84 USD | $4.66B 647.64M USD | 73.95 | $0.47 0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.63 3.29 USD |
-4.33
|
$4.46B 619.93M USD | $3.95M 549.88K USD | $23.56 3.28 USD | $24.4 3.39 USD | $4.46B 619.93M USD | 48.22 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.14 2.52 USD |
-0.22
|
$4.43B 616.58M USD | $1.54M 213.67K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.43B 616.58M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.45 0.76 USD |
+0.18
|
$4.42B 614.56M USD | $5.05M 702.2K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.42B 614.56M USD | 90.83 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
+0.21
|
$4.41B 613.59M USD | $3.85M 535.6K USD | $13.8 1.92 USD | $14.35 2 USD | $4.41B 613.59M USD | 42.81 | $0.33 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.54 1.47 USD |
-0.28
|
$4.37B 608.16M USD | $1.71M 238.11K USD | $10.5 1.46 USD | $10.69 1.49 USD | $4.37B 608.16M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.2 1.28 USD |
+0.11
|
$4.28B 595.78M USD | $11.47M 1.59M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.28B 595.78M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.55 3.55 USD |
-1.24
|
$4.1B 569.79M USD | $1.31M 182.75K USD | $25.51 3.55 USD | $26.2 3.64 USD | $4.1B 569.79M USD | 150.29 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.59 0.64 USD |
-1.71
|
$4.05B 562.68M USD | $23.61M 3.28M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.05B 562.68M USD | 91.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.59 0.92 USD |
-0.6
|
$3.91B 544.02M USD | $5.79M 804.82K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.91B 544.02M USD | 59.90 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.01 0.7 USD |
+0.2
|
$3.71B 515.32M USD | $5.83M 810.93K USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.71B 515.32M USD | 29.47 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.1 0.85 USD |
+0.66
|
$3.69B 512.97M USD | $4.48M 622.66K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.69B 512.97M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.47 1.87 USD |
+1.05
|
$3.67B 510.24M USD | $934.3K 129.91K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.67B 510.24M USD | 64.14 | $0.21 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.9 3.88 USD |
-1.38
|
$3.61B 501.79M USD | $1.64M 228.6K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.61B 501.79M USD | 77.49 | $0.36 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.24 1.42 USD |
+0.39
|
$3.36B 466.86M USD | $1.3M 180.35K USD | $10.12 1.41 USD | $10.33 1.44 USD | $3.36B 466.86M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.15 0.86 USD |
+0.33
|
$3.09B 430.13M USD | $4.64M 645.13K USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.09B 430.13M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.09 1.12 USD |
-0.12
|
$3.03B 421.15M USD | $2.87M 399.19K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.03B 421.15M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.89 0.96 USD |
-0.14
|
$3B 417.04M USD | $3.53M 490.98K USD | $6.8 0.95 USD | $6.94 0.96 USD | $3B 417.04M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
-0.27
|
$2.93B 407.95M USD | $1.34M 186.79K USD | $14.6 2.03 USD | $14.8 2.06 USD | $2.93B 407.95M USD | 14.66 | $1 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
-2.68
|
$2.93B 407.31M USD | $70.24M 9.77M USD | $2.47 0.34 USD | $2.61 0.36 USD | $2.93B 407.31M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.96 1.52 USD |
+0.46
|
$2.74B 380.53M USD | $1.14M 158.61K USD | $10.83 1.51 USD | $11.05 1.54 USD | $2.74B 380.53M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.43 1.73 USD |
+0.73
|
$2.73B 380.21M USD | $1.93M 267.87K USD | $12.16 1.69 USD | $12.54 1.74 USD | $2.73B 380.21M USD | 77.68 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.03 0.56 USD |
+0.75
|
$2.71B 377.47M USD | $4.44M 617.58K USD | $4 0.56 USD | $4.08 0.57 USD | $2.71B 377.47M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.42 0.48 USD |
+0.59
|
$2.63B 365.21M USD | $4.23M 587.71K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 365.21M USD | 171.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.26 0.59 USD |
+1.67
|
$2.42B 335.82M USD | $10.08M 1.4M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.42B 335.82M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.98 0.55 USD |
+0.25
|
$2.11B 293.86M USD | $13.04M 1.81M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.11B 293.86M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.62 0.64 USD |
+0.43
|
$1.99B 276.77M USD | $3.01M 417.98K USD | $4.55 0.63 USD | $4.66 0.65 USD | $1.99B 276.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
0
|
$1.91B 266.23M USD | $1.24M 172.47K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.18 1.55 USD |
-2.36
|
$1.8B 249.64M USD | $7.8M 1.08M USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.8B 249.64M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.02 2.51 USD |
-0.39
|
$1.79B 249.28M USD | $952.1K 132.38K USD | $17.9 2.49 USD | $18.2 2.53 USD | $1.79B 249.28M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-2.19
|
$1.76B 244.95M USD | $28.33M 3.94M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9 1.25 USD |
+0.33
|
$1.74B 242.07M USD | $1.11M 154.38K USD | $8.88 1.23 USD | $9.08 1.26 USD | $1.74B 242.07M USD | 128.57 | $0.07 0.009 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.86 0.81 USD |
+6.16
|
$1.71B 238.36M USD | $36.64M 5.09M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.71B 238.36M USD | 97.66 | $0.06 0.008 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.84 0.67 USD |
+0.41
|
$1.68B 233.42M USD | $12.03M 1.67M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.68B 233.42M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.57 1.33 USD |
+1.06
|
$1.49B 206.99M USD | $1.55M 215.34K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 206.99M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.75 0.52 USD |
0
|
$1.47B 204.98M USD | $5.54M 769.76K USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.47B 204.98M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.9 1.1 USD |
-0.38
|
$1.32B 183.6M USD | $5.89M 819.31K USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.6M USD | 0 | -$0.47 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.56 0.22 USD |
-1.89
|
$1.06B 147.59M USD | $2.32M 322.55K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.06B 147.59M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.09M 151.65K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $775.5K 107.83K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-1.59
|
$1.02B 141.29M USD | $4.64M 644.6K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
+1.79
|
$616.54M 85.73M USD | $4.76M 661.57K USD | $1.66 0.23 USD | $1.75 0.24 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.62M 206.82K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}