Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 0285.HK | $34 4.35 USD |
+1.64
|
$76.61B 9.8B USD | $5.94M 760.03K USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.61B 9.8B USD | 17.25 | $1.97 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $45.45 5.81 USD |
+4
|
$49.76B 6.36B USD | $8.06M 1.03M USD | $43.4 5.55 USD | $45.8 5.86 USD | $49.76B 6.36B USD | 40.94 | $1.11 0.14 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.28 1.19 USD |
+0.76
|
$28.95B 3.7B USD | $5.64M 721.02K USD | $9.17 1.17 USD | $9.48 1.21 USD | $28.95B 3.7B USD | 32.00 | $0.29 0.04 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.5 2.75 USD |
+4.88
|
$18.34B 2.35B USD | $3.17M 405.32K USD | $20.3 2.6 USD | $21.75 2.78 USD | $18.34B 2.35B USD | 52.43 | $0.41 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.16 0.28 USD |
+3.35
|
$15.75B 2.01B USD | $7.05M 900.79K USD | $2.08 0.27 USD | $2.22 0.28 USD | $15.75B 2.01B USD | 15.42 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.79 0.36 USD |
+5.68
|
$7.96B 1.02B USD | $6.22M 794.79K USD | $2.6 0.33 USD | $2.83 0.36 USD | $7.96B 1.02B USD | 0 | -$0.3 -0.03 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.95 0.51 USD |
+0.25
|
$4.68B 598.26M USD | $1.23M 157.53K USD | $3.92 0.5 USD | $4.05 0.52 USD | $4.68B 598.26M USD | 49.37 | $0.08 0.01 USD | |
| BOE Varitronix Limited 0710.HK | $5.84 0.75 USD |
+3.55
|
$4.62B 591.08M USD | $1.14M 145.89K USD | $5.66 0.72 USD | $5.98 0.76 USD | $4.62B 591.08M USD | 9.73 | $0.6 0.08 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.47 0.44 USD |
0
|
$3.27B 418.31M USD | $70K 8.95K USD | $3.41 0.44 USD | $3.47 0.44 USD | $3.27B 418.31M USD | 7.71 | $0.45 0.06 USD | |
| Truly International Holdings Limited 0732.HK | $0.93 0.12 USD |
+3.33
|
$2.94B 375.89M USD | $1.73M 220.97K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.94B 375.89M USD | 11.62 | $0.08 0.01 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.27 0.16 USD |
+0.79
|
$2.04B 260.61M USD | $418K 53.45K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.04B 260.61M USD | 63.50 | $0.02 0.002 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.3099 0.04 USD |
-1.59
|
$956.36M 122.28M USD | $188K 24.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $956.36M 122.28M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+2.41
|
$827.53M 105.81M USD | $1.17M 149.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $827.53M 105.81M USD | 0 | -$0.13 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
+8.37
|
$465.15M 59.48M USD | $308.8K 39.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.15M 59.48M USD | 22.00 | $0.01 0.001 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4799 0.06 USD |
-1.04
|
$346.7M 44.33M USD | $44K 5.63K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $346.7M 44.33M USD | 0 | -$0.18 -0.02 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.34 0.17 USD |
+0.75
|
$321.6M 41.12M USD | $66K 8.44K USD | $1.33 0.17 USD | $1.34 0.17 USD | $321.6M 41.12M USD | 4.32 | $0.31 0.04 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4799 0.06 USD |
+2.15
|
$225.89M 28.88M USD | $144K 18.41K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $225.89M 28.88M USD | 47.50 | $0.01 0.001 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
-1.72
|
$222.92M 28.5M USD | $228K 29.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $222.92M 28.5M USD | 0 | -$0.14 -0.01 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| Elate Holdings Limited 0076.HK | $0.38 0.05 USD |
+7.14
|
$136.07M 17.4M USD | $4.85M 619.97K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $136.07M 17.4M USD | 9.37 | $0.04 0.005 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
+3.28
|
$101.22M 12.94M USD | $1.6M 204.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.22M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Optronics Limited 8311.HK | $0.05999 0.0077 USD |
+5.17
|
$90.51M 11.57M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $90.51M 11.57M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0035 USD |
+7.69
|
$74.14M 9.48M USD | $2.45M 313.01K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $74.14M 9.48M USD | 0 | -$0.14 -0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+1.49
|
$69.44M 8.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.46 -0.05 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.27 0.03 USD |
0
|
$53M 6.78M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $53M 6.78M USD | 3.31 | $0.08 0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $0.17 0.02 USD |
+8.33
|
$48.67M 6.22M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-2.02
|
$48.5M 6.2M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.5M 6.2M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.53 0.07 USD |
+3.92
|
$485.2M 62.04M USD | $36K 4.6K USD | $0.5 0.06 USD | $0.53 0.07 USD | $485.2M 62.04M USD | 0 | -$0.04 -0.005 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
+1.54
|
$245.77M 31.42M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
-3.85
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| K & P International Holdings Limited 0675.HK | $0.4899 0.06 USD |
-2
|
$130.83M 16.73M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $130.83M 16.73M USD | 0 | -$0.1 -0.01 USD | |
| Datronix Holdings Limited 0889.HK | $0.33 0.04 USD |
-1.49
|
$105.6M 13.5M USD | $428K 54.73K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105.6M 13.5M USD | 0 | -$0.08 -0.01 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.07 0.0089 USD |
+4.48
|
$67.84M 8.67M USD | $80K 10.23K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $67.84M 8.67M USD | 0 | $0 0 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.11 0.01 USD |
0
|
$57.2M 7.31M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $57.2M 7.31M USD | 0 | -$0.08 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.4 0.05 USD |
-2.44
|
$40M 5.11M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $40M 5.11M USD | 40.00 | $0.01 0.001 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}