Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (34)
- {{country.name}}
- Все страны
- Гонконг (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.48 0.19 USD |
-1.33
|
$49.53B 6.33B USD | $335.2M 42.86M USD | $1.46 0.19 USD | $1.53 0.2 USD | $49.53B 6.33B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.85 1.13 USD |
+1.26
|
$31.76B 4.06B USD | $6.75M 863.12K USD | $8.67 1.11 USD | $8.99 1.15 USD | $31.76B 4.06B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.38 0.94 USD |
+1.79
|
$6.9B 882.58M USD | $398K 50.89K USD | $7.24 0.93 USD | $7.4 0.95 USD | $6.9B 882.58M USD | 11.71 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.89 0.37 USD |
+0.7
|
$5.66B 723.81M USD | $8.66M 1.11M USD | $2.85 0.36 USD | $2.98 0.38 USD | $5.66B 723.81M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
+0.6
|
$5.17B 661.06M USD | $41.8M 5.35M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.17 0.53 USD |
-0.24
|
$4.76B 608.86M USD | $2.31M 295.11K USD | $4.09 0.52 USD | $4.37 0.56 USD | $4.76B 608.86M USD | 23.16 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.77 0.48 USD |
-4.07
|
$4.49B 574.22M USD | $5.94M 760.03K USD | $3.76 0.48 USD | $3.98 0.51 USD | $4.49B 574.22M USD | 7.69 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $6.98 0.89 USD |
-1.13
|
$4.37B 559.01M USD | $521K 66.62K USD | $6.92 0.88 USD | $7.2 0.92 USD | $4.37B 559.01M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $10K 1.28K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.42 0.18 USD |
-2.07
|
$3.21B 410.46M USD | $11.13M 1.42M USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.21B 410.46M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
+3.3
|
$3.1B 396.37M USD | $55.1M 7.05M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.1B 396.37M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.04 0.26 USD |
+3.55
|
$1.93B 246.18M USD | $1.76M 224.42K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.93B 246.18M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
0
|
$1.71B 218.74M USD | $452K 57.79K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.71B 218.74M USD | 12.30 | $0.1 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9599 0.12 USD |
-3.03
|
$762.85M 97.54M USD | $288K 36.82K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $762.85M 97.54M USD | 7.38 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
-1.92
|
$611.87M 78.24M USD | $462K 59.07K USD | $0.5 0.06 USD | $0.52 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.55 0.33 USD |
+6.25
|
$520.4M 66.54M USD | $186.01K 23.78K USD | $2.47 0.32 USD | $2.65 0.34 USD | $520.4M 66.54M USD | 63.75 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0025 USD |
-16.67
|
$93.72M 11.98M USD | $11.42M 1.46M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $93.72M 11.98M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0090 USD |
+1.43
|
$80.84M 10.34M USD | $640K 81.83K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $80.84M 10.34M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+0.78
|
$61.86M 7.91M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0086 USD |
0
|
$34.29M 4.38M USD | $3.44M 439.85K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $34.29M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
+10.53
|
$26.73M 3.42M USD | $2.46M 314.54K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $26.73M 3.42M USD | 0 | -$0.01 -0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.64 0.47 USD |
+1.39
|
$1.19B 151.62M USD | $58.3K 7.45K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.19B 151.62M USD | 72.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
0
|
$21.31M 2.72M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $21.31M 2.72M USD | 0 | -$0.16 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}