Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.92M 54.12K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 18.97 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
0
|
$32.09B 902.93M USD | $10.51M 295.69K USD | $10.9 0.31 USD | $11.4 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $19 0.53 USD |
+2.7
|
$29.18B 821.16M USD | $7.48M 210.58K USD | $18.6 0.52 USD | $19 0.53 USD | $29.18B 821.16M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
+2.31
|
$18.62B 523.92M USD | $3.86M 108.67K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
0
|
$10.35B 291.15M USD | $3.41M 95.99K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.47K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 33.03 | $0.33 0.009 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.28 0.12 USD |
-0.47
|
$5.66B 159.16M USD | $3.67M 103.38K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.66B 159.16M USD | 61.14 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.24M 34.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
-1.32
|
$1.82B 51.23M USD | $2.35M 66.08K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.82B 51.23M USD | 17.52 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $176.34K 4.96K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.04M 282.48K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+0.51
|
$774.03M 21.78M USD | $2.69M 75.82K USD | $1.91 0.05 USD | $2 0.06 USD | $774.03M 21.78M USD | 15.30 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.58 0.07 USD |
+12.17
|
$735.3M 20.69M USD | $3.27M 92.01K USD | $2.34 0.07 USD | $2.72 0.08 USD | $735.3M 20.69M USD | 0 | -$0.26 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.2 0.03 USD |
+1.69
|
$680.12M 19.14M USD | $8.67M 244.03K USD | $1.17 0.03 USD | $1.25 0.04 USD | $680.12M 19.14M USD | 5.45 | $0.22 0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
-1.01
|
$453.1M 12.75M USD | $573.51K 16.14K USD | $1.97 0.06 USD | $2.02 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.92M 54.12K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 24.10 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
0
|
$32.09B 902.93M USD | $10.51M 295.67K USD | $10.9 0.31 USD | $11.4 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19 0.53 USD |
+2.7
|
$29.18B 821.16M USD | $7.48M 210.57K USD | $18.6 0.52 USD | $19 0.53 USD | $29.18B 821.16M USD | 11.51 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-2.26
|
$20.52B 577.3M USD | $800 22.51 USD | $65 1.83 USD | $68 1.91 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-2.26
|
$19.5B 548.68M USD | $802 22.57 USD | $65 1.83 USD | $68 1.91 USD | $19.5B 548.68M USD | 5.17 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.65 0.19 USD |
+2.31
|
$19.1B 537.48M USD | $3.86M 108.67K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.1B 537.48M USD | 16.21 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
0
|
$10.49B 295.04M USD | $3.41M 95.98K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+9
|
$9.81B 276.03M USD | $4.28M 120.46K USD | $10.1 0.28 USD | $11 0.31 USD | $9.81B 276.03M USD | 11.47 | $0.95 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.28 0.12 USD |
-0.47
|
$5.66B 159.16M USD | $3.67M 103.38K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.66B 159.16M USD | 30.57 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $746.5K 21K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.24M 34.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $746.68K 21.01K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.5K 42.21 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 138.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.5K 42.23 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 37.63 | $0.11 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.98 0.08 USD |
-1.32
|
$1.82B 51.23M USD | $2.35M 66.06K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.82B 51.23M USD | 42.57 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
+3.08
|
$1.22B 34.19M USD | $10.04M 282.48K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $176.3K 4.96K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.32 0.07 USD |
-1.69
|
$928M 26.11M USD | $225.2K 6.34K USD | $2.3 0.06 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.59 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-1.69
|
$928M 26.11M USD | $225.2K 6.34K USD | $2.3 0.06 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.31 0.04 USD |
-1.5
|
$787.6M 22.16M USD | $240.4K 6.76K USD | $1.3 0.04 USD | $1.32 0.04 USD | $787.6M 22.16M USD | 18.71 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
+0.51
|
$774.03M 21.78M USD | $2.69M 75.82K USD | $1.91 0.05 USD | $2 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.31 0.04 USD |
-1.5
|
$771.54M 21.71M USD | $240.4K 6.76K USD | $1.3 0.04 USD | $1.32 0.04 USD | $771.54M 21.71M USD | 26.19 | $0.05 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.58 0.07 USD |
+12.17
|
$735.3M 20.69M USD | $3.27M 92.01K USD | $2.34 0.07 USD | $2.72 0.08 USD | $735.3M 20.69M USD | 0 | -$0.19 -0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.2 0.03 USD |
+1.69
|
$720.46M 20.27M USD | $8.67M 244.03K USD | $1.17 0.03 USD | $1.25 0.04 USD | $720.46M 20.27M USD | 9.23 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
0
|
$551.76M 15.53M USD | $75.3K 2.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
0
|
$551.76M 15.53M USD | $75.3K 2.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.2 0.12 USD |
-0.47
|
$523.38M 14.73M USD | $2.2K 61.9 USD | $4.2 0.12 USD | $4.2 0.12 USD | $523.38M 14.73M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.2 0.12 USD |
-0.47
|
$510.3M 14.36M USD | $2.2K 61.9 USD | $4.2 0.12 USD | $4.2 0.12 USD | $510.3M 14.36M USD | 41.99 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.97 0.06 USD |
-1.01
|
$453.1M 12.75M USD | $573.5K 16.14K USD | $1.97 0.06 USD | $2.02 0.06 USD | $453.1M 12.75M USD | 7.57 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}