Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.79 1.36 USD |
+6.53
|
$109.92B 15.28B USD | $513.27M 71.37M USD | $9.11 1.27 USD | $9.92 1.38 USD | $109.92B 15.28B USD | 11.25 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.82 1.5 USD |
+2.37
|
$98.04B 13.63B USD | $135.87M 18.89M USD | $10.42 1.45 USD | $11.18 1.55 USD | $98.04B 13.63B USD | 16.39 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.08 1.4 USD |
+2.96
|
$31.36B 4.36B USD | $180.42M 25.09M USD | $9.51 1.32 USD | $10.31 1.43 USD | $31.36B 4.36B USD | 12.00 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $7.41M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.51 0.21 USD |
-1.31
|
$15.1B 2.1B USD | $30.49M 4.24M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.1B 2.1B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.15 1.41 USD |
+0.4
|
$13.68B 1.9B USD | $2.83M 392.82K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.68B 1.9B USD | 14.92 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+4.77
|
$13.51B 1.88B USD | $30.87M 4.29M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13.51B 1.88B USD | 18.19 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+3.39
|
$13.07B 1.82B USD | $47M 6.53M USD | $2.92 0.41 USD | $3.14 0.44 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.42 1.73 USD |
+0.81
|
$11.32B 1.57B USD | $4.21M 585.61K USD | $12.32 1.71 USD | $12.63 1.76 USD | $11.32B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.31 0.46 USD |
+0.61
|
$10.54B 1.47B USD | $174.92M 24.32M USD | $3.17 0.44 USD | $3.38 0.47 USD | $10.54B 1.47B USD | 82.75 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.47 0.48 USD |
+5.79
|
$10.37B 1.44B USD | $71.98M 10.01M USD | $3.25 0.45 USD | $3.47 0.48 USD | $10.37B 1.44B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.2 0.31 USD |
+6.28
|
$9.57B 1.33B USD | $409.15M 56.89M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.57B 1.33B USD | 8.80 | $0.25 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $488.51M 67.92M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.13 7.25 USD |
+10.93
|
$8.81B 1.22B USD | $25.69M 3.57M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.81B 1.22B USD | 73.42 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $165.27M 22.98M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.4 1.59 USD |
+2.8
|
$7.93B 1.1B USD | $33.07M 4.6M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.93B 1.1B USD | 0 | -$2.43 -0.3 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.45 0.34 USD |
+9.87
|
$7.43B 1.03B USD | $93.94M 13.06M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.43B 1.03B USD | 49.00 | $0.05 0.006 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.04 0.42 USD |
+3.75
|
$7.28B 1.01B USD | $24.42M 3.4M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.28B 1.01B USD | 20.26 | $0.15 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.68 0.37 USD |
+2.3
|
$7.26B 1.01B USD | $31.66M 4.4M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.26B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.36 1.72 USD |
-0.08
|
$7.17B 997.37M USD | $2.97M 413.43K USD | $12.32 1.71 USD | $12.47 1.73 USD | $7.17B 997.37M USD | 247.19 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.55 0.91 USD |
+0.77
|
$6.81B 946.8M USD | $3.45M 479.88K USD | $6.48 0.9 USD | $6.58 0.91 USD | $6.81B 946.8M USD | 109.16 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+3.11
|
$5.83B 810.9M USD | $32.7M 4.55M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
-1.05
|
$5.37B 746.82M USD | $5.88M 818.12K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.37B 746.82M USD | 4.17 | $0.45 0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
+1.43
|
$5.25B 730.41M USD | $18.3M 2.54M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.25B 730.41M USD | 70.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.39 1.31 USD |
+3.3
|
$5.22B 726.06M USD | $12.4M 1.72M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.22B 726.06M USD | 12.35 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.39 0.89 USD |
+5.1
|
$5.13B 713.71M USD | $55.69M 7.74M USD | $6.02 0.84 USD | $6.56 0.91 USD | $5.13B 713.71M USD | 39.93 | $0.16 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.57 0.36 USD |
+9.83
|
$5.12B 712.12M USD | $158.2M 22M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.12B 712.12M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.02 0.84 USD |
+1.18
|
$4.87B 677.25M USD | $3.17M 440.8K USD | $5.95 0.83 USD | $6.1 0.85 USD | $4.87B 677.25M USD | 18.24 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.01 0.42 USD |
+2.73
|
$4.73B 657.39M USD | $64.98M 9.04M USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.73B 657.39M USD | 25.08 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.76 0.38 USD |
+2.99
|
$4.46B 620.64M USD | $128.01M 17.8M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.46B 620.64M USD | 6.27 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.56 0.49 USD |
+2.89
|
$4.2B 584.44M USD | $45.25M 6.29M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.2B 584.44M USD | 178.00 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.73 0.52 USD |
+6.57
|
$4.14B 575.59M USD | $69.66M 9.69M USD | $3.48 0.48 USD | $3.74 0.52 USD | $4.14B 575.59M USD | 373.00 | $0.01 0.001 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
+1.27
|
$4.01B 558.23M USD | $23.82M 3.31M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.28 0.32 USD |
+4.11
|
$3.95B 549.78M USD | $228.64M 31.79M USD | $2.17 0.3 USD | $2.36 0.33 USD | $3.95B 549.78M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $31.4M 4.37M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.33 0.46 USD |
+1.83
|
$3.66B 509.53M USD | $38.77M 5.39M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.66B 509.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.22 0.73 USD |
+0.77
|
$3.47B 482.54M USD | $22.4M 3.11M USD | $5.18 0.72 USD | $5.4 0.75 USD | $3.47B 482.54M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.64 0.37 USD |
+0.38
|
$3.4B 473.24M USD | $19.01M 2.64M USD | $2.62 0.36 USD | $2.67 0.37 USD | $3.4B 473.24M USD | 88.00 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $3.97M 552.66K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.05 1.68 USD |
+2.91
|
$2.92B 405.54M USD | $16.43M 2.28M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.92B 405.54M USD | 7.17 | $1.68 0.23 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.73 1.77 USD |
+6.52
|
$2.88B 400.52M USD | $19.33M 2.69M USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.88B 400.52M USD | 18.99 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.52 0.35 USD |
+3.7
|
$2.69B 373.91M USD | $56.62M 7.87M USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.69B 373.91M USD | 0 | -$0.98 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.48 0.34 USD |
-4.98
|
$2.3B 320.35M USD | $1.8M 250.03K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.3B 320.35M USD | 62.00 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.96 0.41 USD |
+2.08
|
$2.29B 318.61M USD | $40.01M 5.56M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.29B 318.61M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.36 0.33 USD |
-0.42
|
$1.95B 270.65M USD | $6.84M 951.13K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.95B 270.65M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.9 0.4 USD |
+1.05
|
$1.85B 257.37M USD | $13.08M 1.82M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.85B 257.37M USD | 29.00 | $0.1 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.24 0.31 USD |
+5.66
|
$1.68B 233.57M USD | $27.8M 3.87M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.68B 233.57M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.45 0.48 USD |
+1.17
|
$1.61B 223.31M USD | $6.73M 935.34K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.61B 223.31M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.7 1.07 USD |
+1.85
|
$1.13B 157.21M USD | $2.92M 406.59K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.13B 157.21M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $2.69M 374.49K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $3.74M 520.01K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}