Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.17 1.55 USD |
-0.8
|
$63.41B 8.82B USD | $44.13M 6.14M USD | $11.1 1.54 USD | $11.37 1.58 USD | $63.41B 8.82B USD | 12.14 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.66 3.29 USD |
-1.42
|
$53.23B 7.4B USD | $22.46M 3.12M USD | $23.59 3.28 USD | $24.25 3.37 USD | $53.23B 7.4B USD | 9.73 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.93 3.19 USD |
-1.63
|
$51.4B 7.15B USD | $19.66M 2.73M USD | $22.86 3.18 USD | $23.53 3.27 USD | $51.4B 7.15B USD | 10.56 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.17 4.75 USD |
-0.5
|
$34.99B 4.86B USD | $6.53M 908.51K USD | $33.88 4.71 USD | $34.62 4.81 USD | $34.99B 4.86B USD | 14.06 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.16 1.13 USD |
-0.37
|
$28.83B 4.01B USD | $23.34M 3.25M USD | $8.16 1.13 USD | $8.25 1.15 USD | $28.83B 4.01B USD | 9.83 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.62 0.5 USD |
+1.4
|
$19.37B 2.69B USD | $35.65M 4.96M USD | $3.54 0.49 USD | $3.67 0.51 USD | $19.37B 2.69B USD | 15.08 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.1 1.27 USD |
-0.76
|
$14.34B 1.99B USD | $3.88M 539.3K USD | $9.07 1.26 USD | $9.19 1.28 USD | $14.34B 1.99B USD | 91.00 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
+0.63
|
$8.85B 1.23B USD | $10.52M 1.46M USD | $7.88 1.1 USD | $7.98 1.11 USD | $8.85B 1.23B USD | 14.47 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.09 0.99 USD |
+0.28
|
$6.86B 953.78M USD | $7.78M 1.08M USD | $7.03 0.98 USD | $7.15 0.99 USD | $6.86B 953.78M USD | 14.77 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
+0.34
|
$5.71B 793.68M USD | $4.41M 612.64K USD | $5.9 0.82 USD | $6.01 0.84 USD | $5.71B 793.68M USD | 59.69 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.56 1.47 USD |
+0.57
|
$5.58B 775.26M USD | $4.81M 669.05K USD | $10.4 1.45 USD | $10.62 1.48 USD | $5.58B 775.26M USD | 66.00 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.5 2.02 USD |
+2.98
|
$4.64B 645.16M USD | $6.04M 839.26K USD | $13.99 1.95 USD | $15.06 2.09 USD | $4.64B 645.16M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.2 1.28 USD |
+1.43
|
$3.72B 517.01M USD | $4.13M 573.8K USD | $9 1.25 USD | $9.27 1.29 USD | $3.72B 517.01M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+0.38
|
$3.53B 490.65M USD | $12.44M 1.73M USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.53B 490.65M USD | 32.75 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
0
|
$2.72B 378.38M USD | $11.99M 1.67M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-0.88
|
$2.72B 378.29M USD | $2.73M 379.92K USD | $5.64 0.78 USD | $5.74 0.8 USD | $2.72B 378.29M USD | 31.44 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $4.86M 675.38K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.32 0.6 USD |
+1.89
|
$2.55B 354.94M USD | $47.12M 6.55M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.55B 354.94M USD | 61.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.84 0.81 USD |
+2.46
|
$2.3B 319.77M USD | $5.3M 736.87K USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.3B 319.77M USD | 53.09 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.67 0.37 USD |
-1.11
|
$2.01B 279.3M USD | $5.15M 716.17K USD | $2.58 0.36 USD | $2.71 0.38 USD | $2.01B 279.3M USD | 0 | $0 0 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.66 1.34 USD |
+2.55
|
$1.94B 269.96M USD | $17.86M 2.48M USD | $9.43 1.31 USD | $9.76 1.36 USD | $1.94B 269.96M USD | 33.31 | $0.29 0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.79 0.67 USD |
-1.44
|
$1.94B 269.74M USD | $3.07M 426.2K USD | $4.79 0.67 USD | $4.9 0.68 USD | $1.94B 269.74M USD | 17.10 | $0.28 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
-0.26
|
$1.86B 259.05M USD | $2.14M 297.82K USD | $7.55 1.05 USD | $7.7 1.07 USD | $1.86B 259.05M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.28 0.32 USD |
-1.3
|
$1.65B 230.03M USD | $5.29M 736.14K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.65B 230.03M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.3 0.32 USD |
-2.95
|
$1.5B 208.84M USD | $6.89M 958.18K USD | $2.29 0.32 USD | $2.37 0.33 USD | $1.5B 208.84M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.26 0.73 USD |
+1.74
|
$1.38B 191.66M USD | $9.2M 1.28M USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.38B 191.66M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.81 1.5 USD |
+0.93
|
$1.35B 187.51M USD | $2.14M 298.04K USD | $10.52 1.46 USD | $11.02 1.53 USD | $1.35B 187.51M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.2 0.31 USD |
-0.9
|
$960.63M 133.57M USD | $6.96M 967.97K USD | $2.18 0.3 USD | $2.24 0.31 USD | $960.63M 133.57M USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}