Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $308.72 42.93 USD |
-1.29
|
$374.3B 52.04B USD | $1.94M 269.21K USD | $307.1 42.7 USD | $314.49 43.73 USD | $374.3B 52.04B USD | 30.74 | $10.04 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.61 1.75 USD |
+0.24
|
$117.63B 16.36B USD | $33.44M 4.65M USD | $12.47 1.73 USD | $12.79 1.78 USD | $117.63B 16.36B USD | 33.18 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.24 7.68 USD |
-0.56
|
$98.56B 13.7B USD | $7.84M 1.09M USD | $55.14 7.67 USD | $55.84 7.76 USD | $98.56B 13.7B USD | 23.11 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.07 4.74 USD |
-0.44
|
$81.56B 11.34B USD | $8.62M 1.2M USD | $33.94 4.72 USD | $34.46 4.79 USD | $81.56B 11.34B USD | 10.91 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $216.77 30.14 USD |
-0.11
|
$65.56B 9.12B USD | $903.85K 125.67K USD | $215.68 29.99 USD | $219.55 30.53 USD | $65.56B 9.12B USD | 33.19 | $6.53 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $63.55 8.84 USD |
-0.52
|
$62.8B 8.73B USD | $4.78M 664.01K USD | $62.88 8.74 USD | $64.44 8.96 USD | $62.8B 8.73B USD | 20.30 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.91 2.77 USD |
-1.68
|
$61.54B 8.56B USD | $23.33M 3.24M USD | $19.8 2.75 USD | $20.36 2.83 USD | $61.54B 8.56B USD | 21.18 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.3 4.63 USD |
-0.95
|
$58.42B 8.12B USD | $10.2M 1.42M USD | $33.2 4.62 USD | $33.77 4.7 USD | $58.42B 8.12B USD | 19.82 | $1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.45 10.21 USD |
-1.8
|
$57.71B 8.02B USD | $1.28M 178.64K USD | $73 10.15 USD | $75.25 10.46 USD | $57.71B 8.02B USD | 33.53 | $2.19 0.3 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.71 4.69 USD |
-0.97
|
$53.99B 7.51B USD | $16.38M 2.28M USD | $33.53 4.66 USD | $34.15 4.75 USD | $53.99B 7.51B USD | 19.48 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.35 1.02 USD |
+0.41
|
$48.84B 6.79B USD | $14.97M 2.08M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.84B 6.79B USD | 26.25 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.09 8.08 USD |
+2.09
|
$47.36B 6.58B USD | $8.86M 1.23M USD | $56.17 7.81 USD | $59.09 8.22 USD | $47.36B 6.58B USD | 29.78 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.46 15.91 USD |
-0.42
|
$46.29B 6.44B USD | $2.86M 397.66K USD | $114.39 15.91 USD | $115.49 16.06 USD | $46.29B 6.44B USD | 10.34 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.82 9.71 USD |
-0.75
|
$44.96B 6.25B USD | $2.42M 336.94K USD | $69.38 9.65 USD | $70.88 9.86 USD | $44.96B 6.25B USD | 35.26 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.06 5.43 USD |
-0.61
|
$39.16B 5.44B USD | $4.55M 633.09K USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.16B 5.44B USD | 16.62 | $2.35 0.33 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.6 2.73 USD |
-1.11
|
$35.84B 4.98B USD | $8.33M 1.16M USD | $19.57 2.72 USD | $19.92 2.77 USD | $35.84B 4.98B USD | 25.78 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.93 3.05 USD |
-1.26
|
$35.66B 4.96B USD | $11.24M 1.56M USD | $21.82 3.03 USD | $22.48 3.13 USD | $35.66B 4.96B USD | 26.10 | $0.84 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.68
|
$34.11B 4.74B USD | $3.72M 517.57K USD | $30.47 4.24 USD | $31.23 4.34 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $271.52 37.75 USD |
-3.04
|
$33.83B 4.7B USD | $1.98M 275.02K USD | $270.01 37.54 USD | $280.66 39.02 USD | $33.83B 4.7B USD | 133.09 | $2.04 0.28 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.33 4.08 USD |
-0.78
|
$32.7B 4.55B USD | $1.7M 236.14K USD | $29.26 4.07 USD | $29.77 4.14 USD | $32.7B 4.55B USD | 57.50 | $0.51 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.49 2.71 USD |
-1.76
|
$32.56B 4.53B USD | $18.75M 2.61M USD | $19.47 2.71 USD | $20.08 2.79 USD | $32.56B 4.53B USD | 72.18 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.17 5.45 USD |
-1.34
|
$32.4B 4.5B USD | $2.62M 363.76K USD | $39.02 5.43 USD | $39.99 5.56 USD | $32.4B 4.5B USD | 18.38 | $2.13 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.42 11.46 USD |
+2.25
|
$29.85B 4.15B USD | $5.44M 755.85K USD | $79.4 11.04 USD | $83.38 11.59 USD | $29.85B 4.15B USD | 15.55 | $5.3 0.74 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.85 2.2 USD |
-1.25
|
$29.81B 4.14B USD | $8.78M 1.22M USD | $15.79 2.2 USD | $16.2 2.25 USD | $29.81B 4.14B USD | 25.98 | $0.61 0.08 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.21 7.95 USD |
-0.66
|
$24.23B 3.37B USD | $2.83M 392.85K USD | $57 7.93 USD | $58.15 8.09 USD | $24.23B 3.37B USD | 31.09 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.55 3.27 USD |
-0.55
|
$23.73B 3.3B USD | $3.55M 493.02K USD | $23.46 3.26 USD | $24.01 3.34 USD | $23.73B 3.3B USD | 22.21 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.8 4 USD |
-1.03
|
$23.26B 3.23B USD | $8.23M 1.14M USD | $28.62 3.98 USD | $29.5 4.1 USD | $23.26B 3.23B USD | 44.30 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
-0.21
|
$23.03B 3.2B USD | $6.78M 943.37K USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.03B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.62 2.73 USD |
-0.51
|
$21.91B 3.05B USD | $7.48M 1.04M USD | $19.55 2.72 USD | $19.95 2.77 USD | $21.91B 3.05B USD | 30.65 | $0.64 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.63 5.93 USD |
-1.11
|
$20.84B 2.9B USD | $5.63M 782.58K USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.84B 2.9B USD | 20.69 | $2.06 0.29 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.49 3.13 USD |
-0.31
|
$20.68B 2.88B USD | $5.17M 718.46K USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.68B 2.88B USD | 17.99 | $1.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.41 3.81 USD |
-2
|
$20.09B 2.79B USD | $6.07M 843.54K USD | $27.21 3.78 USD | $28.1 3.91 USD | $20.09B 2.79B USD | 29.47 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.85 5.4 USD |
-2.53
|
$19.83B 2.76B USD | $3.96M 551.03K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.83B 2.76B USD | 13.30 | $2.92 0.41 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.48 2.15 USD |
-2.21
|
$18.24B 2.54B USD | $8.22M 1.14M USD | $15.43 2.15 USD | $15.92 2.21 USD | $18.24B 2.54B USD | 17.01 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.84 5.82 USD |
+0.65
|
$18.1B 2.52B USD | $1.86M 258.71K USD | $40.85 5.68 USD | $41.86 5.82 USD | $18.1B 2.52B USD | 43.58 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.56 0.63 USD |
-0.87
|
$17.85B 2.48B USD | $21.75M 3.02M USD | $4.55 0.63 USD | $4.65 0.65 USD | $17.85B 2.48B USD | 45.60 | $0.1 0.01 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.83 2.06 USD |
-0.13
|
$17.74B 2.47B USD | $8.43M 1.17M USD | $14.81 2.06 USD | $14.93 2.08 USD | $17.74B 2.47B USD | 15.61 | $0.95 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.1 4.19 USD |
-0.99
|
$17.71B 2.46B USD | $2.29M 317.87K USD | $30.02 4.17 USD | $30.66 4.26 USD | $17.71B 2.46B USD | 46.30 | $0.65 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.83 4.56 USD |
+0.67
|
$17.26B 2.4B USD | $912.8K 126.92K USD | $32.48 4.52 USD | $33.15 4.61 USD | $17.26B 2.4B USD | 25.25 | $1.3 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.21 4.06 USD |
-0.95
|
$17.06B 2.37B USD | $3.29M 456.99K USD | $28.98 4.03 USD | $29.75 4.14 USD | $17.06B 2.37B USD | 17.59 | $1.66 0.23 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.77 4.7 USD |
-1.26
|
$17.03B 2.37B USD | $2.79M 387.91K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.03B 2.37B USD | 78.53 | $0.43 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.42 5.62 USD |
-0.22
|
$16.92B 2.35B USD | $2.16M 300.24K USD | $40.31 5.6 USD | $40.97 5.7 USD | $16.92B 2.35B USD | 43.00 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.8 5.67 USD |
-0.32
|
$16.89B 2.35B USD | $1.19M 164.89K USD | $40.7 5.66 USD | $41.45 5.76 USD | $16.89B 2.35B USD | 255.00 | $0.16 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.05 1.4 USD |
-0.2
|
$16.85B 2.34B USD | $12.35M 1.72M USD | $10.01 1.39 USD | $10.16 1.41 USD | $16.85B 2.34B USD | 18.96 | $0.53 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.73 1.91 USD |
-0.87
|
$16.83B 2.34B USD | $6.97M 969.36K USD | $13.67 1.9 USD | $13.93 1.94 USD | $16.83B 2.34B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.65 2.59 USD |
+0.43
|
$16.73B 2.33B USD | $4.36M 606.4K USD | $18.48 2.57 USD | $19 2.64 USD | $16.73B 2.33B USD | 24.22 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.25 3.51 USD |
-3.85
|
$16.36B 2.27B USD | $19.66M 2.73M USD | $25.1 3.49 USD | $26.43 3.67 USD | $16.36B 2.27B USD | 21.58 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.45 2.29 USD |
-4.36
|
$15.9B 2.21B USD | $25.98M 3.61M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.9B 2.21B USD | 329.00 | $0.05 0.006 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.5 0.9 USD |
+0.78
|
$14.03B 1.95B USD | $13.51M 1.88M USD | $6.35 0.88 USD | $6.56 0.91 USD | $14.03B 1.95B USD | 32.50 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.85 7.21 USD |
+0.35
|
$13.64B 1.9B USD | $1.56M 217.07K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.64B 1.9B USD | 103.70 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.81 4.01 USD |
+0.17
|
$13.6B 1.89B USD | $2.06M 286.71K USD | $28.68 3.99 USD | $29.1 4.05 USD | $13.6B 1.89B USD | 25.49 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.22 1.42 USD |
+0.99
|
$13.48B 1.87B USD | $5.07M 705.33K USD | $10.07 1.4 USD | $10.32 1.43 USD | $13.48B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.45 3.12 USD |
-1.28
|
$13.38B 1.86B USD | $2.65M 367.88K USD | $22.36 3.11 USD | $23.15 3.22 USD | $13.38B 1.86B USD | 24.40 | $0.92 0.13 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.51
|
$13.32B 1.85B USD | $16.98M 2.36M USD | $5.85 0.81 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.17 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $23.32 3.24 USD |
-1.44
|
$13.16B 1.83B USD | $1.26M 175.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.16B 1.83B USD | 42.39 | $0.55 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.73 3.44 USD |
+0.69
|
$12.95B 1.8B USD | $3.01M 418.56K USD | $24.58 3.42 USD | $25.02 3.48 USD | $12.95B 1.8B USD | 41.21 | $0.6 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.82 5.12 USD |
-0.38
|
$12.71B 1.77B USD | $1.74M 241.36K USD | $36.6 5.09 USD | $37.38 5.2 USD | $12.71B 1.77B USD | 30.42 | $1.21 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
+1.25
|
$12.44B 1.73B USD | $7.5M 1.04M USD | $14.53 2.02 USD | $14.85 2.06 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.57 1.75 USD |
+1.29
|
$12.43B 1.73B USD | $6.81M 947.31K USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.43B 1.73B USD | 21.30 | $0.59 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.07 2.1 USD |
-1.7
|
$11.46B 1.59B USD | $7.86M 1.09M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.46B 1.59B USD | 26.43 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
-0.8
|
$11.18B 1.55B USD | $12.78M 1.78M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.75
|
$11.02B 1.53B USD | $24.49M 3.41M USD | $15.62 2.17 USD | $16.12 2.24 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.19 1.83 USD |
-0.75
|
$10.88B 1.51B USD | $9.22M 1.28M USD | $13.11 1.82 USD | $13.39 1.86 USD | $10.88B 1.51B USD | 48.85 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.03 1.67 USD |
+1.69
|
$10.63B 1.48B USD | $15.54M 2.16M USD | $11.72 1.63 USD | $12.11 1.68 USD | $10.63B 1.48B USD | 0 | -$0.62 -0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.55 1.61 USD |
+2.21
|
$10.62B 1.48B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.64 1.62 USD | $10.62B 1.48B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.47 1.18 USD |
-3.97
|
$10.29B 1.43B USD | $51.37M 7.14M USD | $8.43 1.17 USD | $8.77 1.22 USD | $10.29B 1.43B USD | 26.46 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.91 1.66 USD |
-0.33
|
$10.25B 1.43B USD | $7.89M 1.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.25B 1.43B USD | 16.09 | $0.74 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
0
|
$10.16B 1.41B USD | $20.49M 2.85M USD | $5.85 0.81 USD | $5.96 0.83 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.26 0.87 USD |
-1.11
|
$10.13B 1.41B USD | $6.64M 922.94K USD | $6.24 0.87 USD | $6.39 0.89 USD | $10.13B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.25 3.09 USD |
-1.59
|
$10.1B 1.4B USD | $3.41M 474.76K USD | $22.19 3.09 USD | $22.79 3.17 USD | $10.1B 1.4B USD | 55.62 | $0.4 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.12 2.38 USD |
-1.44
|
$10.07B 1.4B USD | $3.3M 459.4K USD | $16.92 2.35 USD | $17.48 2.43 USD | $10.07B 1.4B USD | 19.02 | $0.9 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.79 1.5 USD |
-0.74
|
$10.01B 1.39B USD | $1.19M 165.54K USD | $10.78 1.5 USD | $10.98 1.53 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.08 0.98 USD |
-1.94
|
$9.91B 1.38B USD | $46.54M 6.47M USD | $7.03 0.98 USD | $7.22 1 USD | $9.91B 1.38B USD | 17.26 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.91 0.96 USD |
-0.72
|
$9.7B 1.35B USD | $11.39M 1.58M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.7B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $74.53 10.36 USD |
-1.22
|
$9.63B 1.34B USD | $1.01M 139.93K USD | $74.18 10.31 USD | $76.09 10.58 USD | $9.63B 1.34B USD | 43.58 | $1.71 0.24 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-0.43
|
$9.15B 1.27B USD | $5.03M 699.5K USD | $4.61 0.64 USD | $4.68 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.27 2.26 USD |
-0.91
|
$8.99B 1.25B USD | $5.06M 704.12K USD | $16.23 2.26 USD | $16.48 2.29 USD | $8.99B 1.25B USD | 22.91 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.23 2.26 USD |
-0.55
|
$8.86B 1.23B USD | $7M 973.52K USD | $16.03 2.23 USD | $16.56 2.3 USD | $8.86B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.87 1.93 USD |
-0.86
|
$8.7B 1.21B USD | $11.47M 1.6M USD | $13.84 1.92 USD | $14.11 1.96 USD | $8.7B 1.21B USD | 51.37 | $0.27 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.07
|
$8.59B 1.19B USD | $4.82M 670.29K USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.29 8.52 USD |
+0.61
|
$8.25B 1.15B USD | $785.15K 109.17K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.25B 1.15B USD | 14.80 | $4.14 0.58 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.45 1.73 USD |
+0.48
|
$8.21B 1.14B USD | $2.72M 378.34K USD | $12.33 1.71 USD | $12.79 1.78 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.23
|
$8.19B 1.14B USD | $19.83M 2.76M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.2 1.14 USD |
+0.37
|
$8.07B 1.12B USD | $5.82M 809.8K USD | $8.14 1.13 USD | $8.29 1.15 USD | $8.07B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.14 1.83 USD |
-0.38
|
$8.05B 1.12B USD | $4.07M 566.05K USD | $13.11 1.82 USD | $13.39 1.86 USD | $8.05B 1.12B USD | 25.26 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.81 2.75 USD |
-3.55
|
$7.9B 1.1B USD | $6.98M 971.12K USD | $19.71 2.74 USD | $20.69 2.88 USD | $7.9B 1.1B USD | 29.13 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.97 4.58 USD |
-1.52
|
$7.73B 1.07B USD | $1.2M 167.43K USD | $32.87 4.57 USD | $33.68 4.68 USD | $7.73B 1.07B USD | 13.08 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.39 2.28 USD |
-0.79
|
$7.64B 1.06B USD | $3.9M 542.4K USD | $16.31 2.27 USD | $16.63 2.31 USD | $7.64B 1.06B USD | 16.55 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.85 0.54 USD |
-0.77
|
$7.48B 1.04B USD | $8.35M 1.16M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.48B 1.04B USD | 25.66 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.76 0.8 USD |
-2.37
|
$7.37B 1.02B USD | $21.74M 3.02M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.37B 1.02B USD | 36.00 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.69 2.88 USD |
-0.77
|
$7.2B 1B USD | $1.49M 207.75K USD | $20.56 2.86 USD | $21 2.92 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $65.36 9.09 USD |
+0.25
|
$7.12B 989.85M USD | $1.24M 172.18K USD | $64.2 8.93 USD | $65.66 9.13 USD | $7.12B 989.85M USD | 24.66 | $2.65 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.67 3.01 USD |
+0.14
|
$6.99B 972.02M USD | $5.12M 711.84K USD | $21.57 3 USD | $21.99 3.06 USD | $6.99B 972.02M USD | 14.16 | $1.53 0.21 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.21 3.51 USD |
-1.48
|
$6.92B 962.43M USD | $1.62M 224.64K USD | $25.15 3.5 USD | $25.87 3.6 USD | $6.92B 962.43M USD | 21.54 | $1.17 0.16 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30 4.17 USD |
-1.8
|
$6.8B 946.05M USD | $1.11M 154.45K USD | $29.8 4.14 USD | $30.68 4.27 USD | $6.8B 946.05M USD | 30.92 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.76 0.66 USD |
-1.04
|
$6.8B 945.84M USD | $6.33M 880.33K USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.8B 945.84M USD | 19.83 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.89 1.1 USD |
-2.59
|
$6.75B 939.01M USD | $19.41M 2.7M USD | $7.84 1.09 USD | $8.09 1.12 USD | $6.75B 939.01M USD | 23.90 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.67 0.65 USD |
+3.09
|
$6.59B 916.34M USD | $45.02M 6.26M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.59B 916.34M USD | 35.92 | $0.13 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.25 0.59 USD |
+1.92
|
$6.58B 915.43M USD | $20.95M 2.91M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.58B 915.43M USD | 212.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}