Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.54 2.3 USD |
-1.55
|
$139.24B 19.36B USD | $50.17M 6.98M USD | $16.44 2.29 USD | $16.83 2.34 USD | $139.24B 19.36B USD | 14.63 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $173.17 24.08 USD |
-2.4
|
$139.09B 19.34B USD | $14.18M 1.97M USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.09B 19.34B USD | 46.42 | $3.73 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.13
|
$90.51B 12.59B USD | $69.87M 9.72M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.35 1.58 USD |
-1.56
|
$77.41B 10.76B USD | $21.61M 3M USD | $11.3 1.57 USD | $11.63 1.62 USD | $77.41B 10.76B USD | 11.58 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.31 1.16 USD |
-1.66
|
$67.48B 9.38B USD | $37.13M 5.16M USD | $8.28 1.15 USD | $8.46 1.18 USD | $67.48B 9.38B USD | 19.32 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.51 4.8 USD |
-1.71
|
$58.3B 8.11B USD | $11.13M 1.55M USD | $34.47 4.79 USD | $35.43 4.93 USD | $58.3B 8.11B USD | 15.54 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.37 3.81 USD |
-0.51
|
$47.09B 6.55B USD | $9.45M 1.31M USD | $27.16 3.78 USD | $27.86 3.87 USD | $47.09B 6.55B USD | 28.81 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19 2.64 USD |
-1.4
|
$45.6B 6.34B USD | $3.16M 439.2K USD | $18.97 2.64 USD | $19.35 2.69 USD | $45.6B 6.34B USD | 12.66 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.05 2.37 USD |
+2.22
|
$42.94B 5.97B USD | $99.81M 13.88M USD | $16.52 2.3 USD | $17.39 2.42 USD | $42.94B 5.97B USD | 19.15 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.77 0.94 USD |
-0.29
|
$34.77B 4.83B USD | $64.89M 9.02M USD | $6.73 0.94 USD | $6.87 0.96 USD | $34.77B 4.83B USD | 28.20 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.18 2.94 USD |
+3.98
|
$33.17B 4.61B USD | $31.34M 4.36M USD | $20.37 2.83 USD | $21.39 2.97 USD | $33.17B 4.61B USD | 18.74 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.26 5.46 USD |
-1.11
|
$31.41B 4.37B USD | $2.49M 345.75K USD | $39.1 5.44 USD | $39.95 5.55 USD | $31.41B 4.37B USD | 18.34 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.73 3.58 USD |
-2.54
|
$30.94B 4.3B USD | $7.74M 1.08M USD | $25.7 3.57 USD | $26.55 3.69 USD | $30.94B 4.3B USD | 17.03 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.04 1.12 USD |
+1.9
|
$30.47B 4.24B USD | $23.56M 3.28M USD | $7.87 1.09 USD | $8.04 1.12 USD | $30.47B 4.24B USD | 114.85 | $0.07 0.009 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.24 2.12 USD |
+0.59
|
$28.38B 3.95B USD | $29.08M 4.04M USD | $14.98 2.08 USD | $15.31 2.13 USD | $28.38B 3.95B USD | 18.14 | $0.84 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.81 2.48 USD |
+0.11
|
$28.35B 3.94B USD | $9.23M 1.28M USD | $17.66 2.46 USD | $18.18 2.53 USD | $28.35B 3.94B USD | 20.01 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.42 3.81 USD |
-3.01
|
$27.94B 3.89B USD | $13.38M 1.86M USD | $27.21 3.78 USD | $28.18 3.92 USD | $27.94B 3.89B USD | 25.62 | $1.07 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.12 1.55 USD |
-0.71
|
$27.62B 3.84B USD | $12.66M 1.76M USD | $11.1 1.54 USD | $11.25 1.56 USD | $27.62B 3.84B USD | 28.51 | $0.39 0.05 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.44 1.31 USD |
+0.75
|
$27.37B 3.81B USD | $46.09M 6.41M USD | $9.29 1.29 USD | $9.51 1.32 USD | $27.37B 3.81B USD | 16.56 | $0.57 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
-0.73
|
$26.84B 3.73B USD | $7.3M 1.02M USD | $20.19 2.81 USD | $20.65 2.87 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.37 1.44 USD |
+0.97
|
$26.75B 3.72B USD | $11.83M 1.64M USD | $10.25 1.43 USD | $10.42 1.45 USD | $26.75B 3.72B USD | 47.13 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.79 3.72 USD |
-0.89
|
$26.36B 3.67B USD | $3.9M 541.91K USD | $26.7 3.71 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 23.29 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.48 8.69 USD |
+7.48
|
$25.03B 3.48B USD | $13.5M 1.88M USD | $58.64 8.15 USD | $62.65 8.71 USD | $25.03B 3.48B USD | 53.86 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $70.39 9.79 USD |
+6.98
|
$24.51B 3.41B USD | $15.46M 2.15M USD | $66.51 9.25 USD | $70.82 9.85 USD | $24.51B 3.41B USD | 13.08 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.15 2.94 USD |
+0.48
|
$22.25B 3.09B USD | $15.73M 2.19M USD | $20.92 2.91 USD | $21.2 2.95 USD | $22.25B 3.09B USD | 13.38 | $1.58 0.22 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.78 5.95 USD |
+3.03
|
$21.67B 3.01B USD | $28.92M 4.02M USD | $41.3 5.74 USD | $43.17 6 USD | $21.67B 3.01B USD | 13.49 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.34 2.83 USD |
+0.64
|
$21.48B 2.99B USD | $9.69M 1.35M USD | $20.05 2.79 USD | $20.4 2.84 USD | $21.48B 2.99B USD | 39.11 | $0.52 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.85 0.67 USD |
-0.41
|
$20.79B 2.89B USD | $11.08M 1.54M USD | $4.84 0.67 USD | $4.93 0.69 USD | $20.79B 2.89B USD | 18.65 | $0.26 0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.14 1.69 USD |
+1.08
|
$20.43B 2.84B USD | $9.44M 1.31M USD | $11.96 1.66 USD | $12.15 1.69 USD | $20.43B 2.84B USD | 22.48 | $0.54 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.41 1.45 USD |
-2.89
|
$20.31B 2.82B USD | $38.72M 5.38M USD | $10.35 1.44 USD | $10.7 1.49 USD | $20.31B 2.82B USD | 22.63 | $0.46 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.35 1.44 USD |
+0.19
|
$20.28B 2.82B USD | $7.9M 1.1M USD | $10.31 1.43 USD | $10.47 1.46 USD | $20.28B 2.82B USD | 13.26 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.37 8.53 USD |
+0.94
|
$19.77B 2.75B USD | $1.1M 153.25K USD | $60.71 8.44 USD | $61.64 8.57 USD | $19.77B 2.75B USD | 32.64 | $1.88 0.26 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.78 1.5 USD |
+0.09
|
$19.37B 2.69B USD | $18.02M 2.51M USD | $10.64 1.48 USD | $10.88 1.51 USD | $19.37B 2.69B USD | 26.29 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.33 2.97 USD |
-1.75
|
$19.12B 2.66B USD | $7.32M 1.02M USD | $21.11 2.94 USD | $21.88 3.04 USD | $19.12B 2.66B USD | 34.40 | $0.62 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.29 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $13.67M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 25.23 | $0.17 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.62 1.89 USD |
-0.66
|
$18.97B 2.64B USD | $19.57M 2.72M USD | $13.51 1.88 USD | $13.7 1.9 USD | $18.97B 2.64B USD | 22.32 | $0.61 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.13 2.24 USD |
-2.3
|
$18.95B 2.63B USD | $16.5M 2.29M USD | $16.13 2.24 USD | $16.52 2.3 USD | $18.95B 2.63B USD | 16.80 | $0.96 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.82 2.06 USD |
-2.05
|
$18.67B 2.6B USD | $113.72M 15.81M USD | $14.61 2.03 USD | $15.36 2.14 USD | $18.67B 2.6B USD | 23.90 | $0.62 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.66 4.54 USD |
+2.06
|
$18.58B 2.58B USD | $11.05M 1.54M USD | $31.89 4.43 USD | $33.28 4.63 USD | $18.58B 2.58B USD | 48.02 | $0.68 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.7 4.69 USD |
-0.44
|
$18.54B 2.58B USD | $23.85M 3.32M USD | $33.21 4.62 USD | $34.12 4.74 USD | $18.54B 2.58B USD | 23.08 | $1.46 0.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.91 2.07 USD |
+1.36
|
$18.44B 2.56B USD | $9.55M 1.33M USD | $14.65 2.04 USD | $14.96 2.08 USD | $18.44B 2.56B USD | 40.29 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.04 1.12 USD |
-0.74
|
$18.31B 2.55B USD | $5.72M 794.63K USD | $8.02 1.12 USD | $8.13 1.13 USD | $18.31B 2.55B USD | 12.00 | $0.67 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.84 7.21 USD |
-0.58
|
$18.26B 2.54B USD | $45.55M 6.33M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.26B 2.54B USD | 49.37 | $1.05 0.15 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
-1.52
|
$18.02B 2.51B USD | $14.29M 1.99M USD | $9.68 1.35 USD | $9.79 1.36 USD | $18.02B 2.51B USD | 7.99 | $1.22 0.17 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.48 2.99 USD |
+2.04
|
$17.99B 2.5B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.56 3 USD | $17.99B 2.5B USD | 17.75 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
0
|
$17.47B 2.43B USD | $13.42M 1.87M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.13 1.41 USD |
+2.84
|
$17.29B 2.4B USD | $54.35M 7.56M USD | $9.81 1.36 USD | $10.18 1.42 USD | $17.29B 2.4B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
0
|
$16.86B 2.34B USD | $15.65M 2.18M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $29.11M 4.05M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.19 2.95 USD |
-2.44
|
$16.44B 2.29B USD | $113.89M 15.84M USD | $20.8 2.89 USD | $21.53 2.99 USD | $16.44B 2.29B USD | 64.21 | $0.33 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.54 1.47 USD |
+0.38
|
$16.34B 2.27B USD | $13.53M 1.88M USD | $10.45 1.45 USD | $10.59 1.47 USD | $16.34B 2.27B USD | 351.33 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
-0.37
|
$16.09B 2.24B USD | $21.66M 3.01M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.09B 2.24B USD | 29.55 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.98 4.86 USD |
-0.79
|
$16.01B 2.23B USD | $6.46M 897.84K USD | $34.66 4.82 USD | $35.75 4.97 USD | $16.01B 2.23B USD | 52.20 | $0.67 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
+1.72
|
$15.95B 2.22B USD | $24.15M 3.36M USD | $54.88 7.63 USD | $59.99 8.34 USD | $15.95B 2.22B USD | 31.73 | $1.84 0.26 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.51 3.41 USD |
+0.49
|
$15.63B 2.17B USD | $11.39M 1.58M USD | $24.08 3.35 USD | $25.04 3.48 USD | $15.63B 2.17B USD | 38.90 | $0.63 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.9
|
$15.46B 2.15B USD | $2.98M 413.76K USD | $17.45 2.43 USD | $17.85 2.48 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.49 0.35 USD |
-0.4
|
$15.4B 2.14B USD | $42.14M 5.86M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.4B 2.14B USD | 10.82 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.97 2.08 USD |
-0.27
|
$15.31B 2.13B USD | $9.08M 1.26M USD | $14.95 2.08 USD | $15.39 2.14 USD | $15.31B 2.13B USD | 35.64 | $0.42 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.79 15.13 USD |
+0.6
|
$15.28B 2.13B USD | $730.52K 101.57K USD | $107.82 14.99 USD | $112.2 15.6 USD | $15.28B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.86 1.37 USD |
-2.18
|
$15.09B 2.1B USD | $17.7M 2.46M USD | $9.8 1.36 USD | $10.08 1.4 USD | $15.09B 2.1B USD | 39.43 | $0.25 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.7 0.65 USD |
+0.21
|
$14.94B 2.08B USD | $10.82M 1.5M USD | $4.68 0.65 USD | $4.75 0.66 USD | $14.94B 2.08B USD | 29.37 | $0.16 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.27 1.01 USD |
+1.11
|
$14.91B 2.07B USD | $13.03M 1.81M USD | $7.16 1 USD | $7.28 1.01 USD | $14.91B 2.07B USD | 25.06 | $0.29 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.26 4.07 USD |
+10
|
$14.67B 2.04B USD | $28.4M 3.95M USD | $25.72 3.58 USD | $29.26 4.07 USD | $14.67B 2.04B USD | 25.44 | $1.15 0.16 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.84 1.51 USD |
-4.91
|
$14.53B 2.02B USD | $37.04M 5.15M USD | $10.79 1.5 USD | $11.39 1.58 USD | $14.53B 2.02B USD | 25.80 | $0.42 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
+0.14
|
$14.49B 2.02B USD | $4.04M 561.09K USD | $6.97 0.97 USD | $7.03 0.98 USD | $14.49B 2.02B USD | 351.00 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
0
|
$14.4B 2B USD | $3.74M 520.56K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.43 0.89 USD |
-1.23
|
$14.33B 1.99B USD | $7.6M 1.06M USD | $6.43 0.89 USD | $6.53 0.91 USD | $14.33B 1.99B USD | 32.14 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.6 2.86 USD |
+2.13
|
$14.21B 1.98B USD | $6.34M 882.22K USD | $20.04 2.79 USD | $20.86 2.9 USD | $14.21B 1.98B USD | 12.33 | $1.67 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.64 2.31 USD |
+0.67
|
$14.07B 1.96B USD | $7.68M 1.07M USD | $16.33 2.27 USD | $16.69 2.32 USD | $14.07B 1.96B USD | 72.34 | $0.23 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.7 17.48 USD |
+0.48
|
$13.88B 1.93B USD | $4.08M 567.88K USD | $123.02 17.11 USD | $126.02 17.52 USD | $13.88B 1.93B USD | 177.04 | $0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.93 2.91 USD |
-1.27
|
$13.66B 1.9B USD | $9.88M 1.37M USD | $20.8 2.89 USD | $21.55 3 USD | $13.66B 1.9B USD | 14.14 | $1.48 0.21 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.1 5.85 USD |
+0.05
|
$13.54B 1.88B USD | $13.47M 1.87M USD | $41.62 5.79 USD | $44.6 6.2 USD | $13.54B 1.88B USD | 40.48 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
+0.71
|
$13.53B 1.88B USD | $7.7M 1.07M USD | $15.35 2.13 USD | $15.59 2.17 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.41 2.42 USD |
+0.29
|
$13.5B 1.88B USD | $10.93M 1.52M USD | $17.2 2.39 USD | $17.58 2.44 USD | $13.5B 1.88B USD | 37.84 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.74 2.74 USD |
-0.25
|
$13.08B 1.82B USD | $20.55M 2.86M USD | $19.49 2.71 USD | $20.15 2.8 USD | $13.08B 1.82B USD | 658.00 | $0.03 0.004 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.33M 184.36K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.16 2.11 USD |
+1.47
|
$12.89B 1.79B USD | $8.39M 1.17M USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.89B 1.79B USD | 18.71 | $0.81 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.01 1.67 USD |
+6.1
|
$12.8B 1.78B USD | $38.83M 5.4M USD | $11.25 1.56 USD | $12.2 1.7 USD | $12.8B 1.78B USD | 16.01 | $0.75 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.56M 1.75M USD | $3.79 0.53 USD | $3.85 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.71 3.02 USD |
+4.43
|
$12.74B 1.77B USD | $12.42M 1.73M USD | $20.75 2.89 USD | $21.98 3.06 USD | $12.74B 1.77B USD | 17.23 | $1.26 0.18 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.87 0.26 USD |
+0.54
|
$12.66B 1.76B USD | $70.31M 9.78M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.66B 1.76B USD | 11.68 | $0.16 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.22 1.14 USD |
-1.91
|
$12.34B 1.72B USD | $16.24M 2.26M USD | $8.2 1.14 USD | $8.37 1.16 USD | $12.34B 1.72B USD | 15.22 | $0.54 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.22 7.12 USD |
+1.35
|
$12.26B 1.71B USD | $8.86M 1.23M USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.26B 1.71B USD | 59.55 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+3.41
|
$12.22B 1.7B USD | $21.5M 2.99M USD | $23.33 3.24 USD | $24.49 3.41 USD | $12.22B 1.7B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
+0.54
|
$12.13B 1.69B USD | $8.29M 1.15M USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.13B 1.69B USD | 9.31 | $0.8 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.03 1.67 USD |
+0.17
|
$12.05B 1.68B USD | $7.98M 1.11M USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.05B 1.68B USD | 12.79 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+0.85
|
$11.99B 1.67B USD | $18.47M 2.57M USD | $4.67 0.65 USD | $4.79 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||