Китай Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (77)
- {{country.name}}
- Все страны
- Китай (77)
Shenzhen (77)
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (77)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.73 0.94 USD |
-0.44
|
$97.2B 13.51B USD | $64.65M 8.99M USD | $6.72 0.93 USD | $6.79 0.94 USD | $97.2B 13.51B USD | 19.79 | $0.34 0.05 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $36.69 5.1 USD |
-0.86
|
$44.58B 6.2B USD | $26.63M 3.7M USD | $36.47 5.07 USD | $37.01 5.15 USD | $44.58B 6.2B USD | 53.17 | $0.69 0.1 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.78 2.19 USD |
-1.5
|
$35B 4.87B USD | $54.85M 7.63M USD | $15.57 2.16 USD | $15.95 2.22 USD | $35B 4.87B USD | 13.96 | $1.13 0.16 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $14.04 1.95 USD |
+0.65
|
$30.6B 4.25B USD | $18.29M 2.54M USD | $13.86 1.93 USD | $14.13 1.96 USD | $30.6B 4.25B USD | 33.42 | $0.42 0.06 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $9.32 1.3 USD |
+1.64
|
$27.34B 3.8B USD | $32.27M 4.49M USD | $9.09 1.26 USD | $9.35 1.3 USD | $27.34B 3.8B USD | 37.28 | $0.25 0.03 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-0.09
|
$24.24B 3.37B USD | $28.04M 3.9M USD | $11.09 1.54 USD | $11.31 1.57 USD | $24.24B 3.37B USD | 15.01 | $0.75 0.1 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $10.78 1.5 USD |
-1.46
|
$21.27B 2.96B USD | $39.58M 5.5M USD | $10.67 1.48 USD | $10.94 1.52 USD | $21.27B 2.96B USD | 16.58 | $0.65 0.09 USD | |
Perfect World Co., Ltd. 002624.SZ | $9.82 1.37 USD |
-0.41
|
$19.05B 2.65B USD | $22.96M 3.19M USD | $9.72 1.35 USD | $9.84 1.37 USD | $19.05B 2.65B USD | 89.27 | $0.11 0.02 USD | |
COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
+0.26
|
$16.85B 2.34B USD | $36.3M 5.05M USD | $22.58 3.14 USD | $23.29 3.24 USD | $16.85B 2.34B USD | 329.85 | $0.07 0.009 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.41 1.17 USD |
+9.36
|
$15.99B 2.22B USD | $241.3M 33.55M USD | $7.52 1.05 USD | $8.49 1.18 USD | $15.99B 2.22B USD | 60.07 | $0.14 0.02 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.34 0.88 USD |
+0.96
|
$15.77B 2.19B USD | $44.99M 6.26M USD | $6.21 0.86 USD | $6.35 0.88 USD | $15.77B 2.19B USD | 317.00 | $0.02 0.002 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.38 0.61 USD |
-1.13
|
$15.4B 2.14B USD | $235.11M 32.69M USD | $4.29 0.6 USD | $4.4 0.61 USD | $15.4B 2.14B USD | 0 | -$0.26 -0.03 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $7.36 1.02 USD |
+0.41
|
$13.64B 1.9B USD | $7.42M 1.03M USD | $7.27 1.01 USD | $7.39 1.03 USD | $13.64B 1.9B USD | 21.02 | $0.35 0.05 USD | |
Ourpalm Co., Ltd. 300315.SZ | $4.92 0.68 USD |
-0.2
|
$13.5B 1.88B USD | $78.44M 10.91M USD | $4.8 0.67 USD | $4.92 0.68 USD | $13.5B 1.88B USD | 82.00 | $0.06 0.008 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
Alpha Group 002292.SZ | $6.95 0.97 USD |
+0.72
|
$10.28B 1.43B USD | $32.53M 4.52M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.28B 1.43B USD | 86.87 | $0.08 0.01 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
Runjian Co., Ltd. 002929.SZ | $33.74 4.69 USD |
-0.24
|
$9.47B 1.32B USD | $4.58M 637.45K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.47B 1.32B USD | 21.35 | $1.58 0.22 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $41.19M 5.73M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $13.15 1.83 USD |
+0.46
|
$9.21B 1.28B USD | $8.27M 1.15M USD | $12.94 1.8 USD | $13.19 1.83 USD | $9.21B 1.28B USD | 87.66 | $0.15 0.02 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
+0.69
|
$8.77B 1.22B USD | $3.28M 456.52K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
0
|
$8.69B 1.21B USD | $42.49M 5.91M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $3.07 0.43 USD |
+0.33
|
$7.54B 1.05B USD | $16.28M 2.26M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.54B 1.05B USD | 61.39 | $0.05 0.006 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $4.16M 578.54K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.61 0.5 USD |
-0.55
|
$5.97B 830.52M USD | $38.42M 5.34M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.97B 830.52M USD | 0 | -$0.66 -0.09 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $15.85M 2.2M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.77 6.92 USD |
+0.61
|
$5.47B 761.01M USD | $5.48M 761.58K USD | $48.5 6.74 USD | $50.2 6.98 USD | $5.47B 761.01M USD | 130.97 | $0.38 0.05 USD | |
Huayi Brothers Media Corporation 300027.SZ | $1.96 0.27 USD |
+1.55
|
$5.44B 756.12M USD | $31.57M 4.39M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.44B 756.12M USD | 0 | -$0.36 -0.05 USD | |
Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
NET263 Ltd. 002467.SZ | $3.81 0.53 USD |
+1.33
|
$5.29B 735.52M USD | $20.91M 2.91M USD | $3.73 0.52 USD | $3.82 0.53 USD | $5.29B 735.52M USD | 0 | -$0.19 -0.02 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $12.28 1.71 USD |
+1.15
|
$4.9B 680.85M USD | $16.84M 2.34M USD | $11.93 1.66 USD | $12.31 1.71 USD | $4.9B 680.85M USD | 0 | -$0.14 -0.01 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.3 1.29 USD |
+1.42
|
$4.73B 657.92M USD | $4.31M 598.61K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.73B 657.92M USD | 0 | -$0.07 -0.009 USD | |
Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $24.58 3.42 USD |
-0.2
|
$4.7B 653.06M USD | $1.67M 232.54K USD | $24.41 3.39 USD | $24.75 3.44 USD | $4.7B 653.06M USD | 36.14 | $0.68 0.09 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.3M 875.29K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.91 0.68 USD |
+2.29
|
$4.62B 643.03M USD | $19.73M 2.74M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.62B 643.03M USD | 0 | -$0.18 -0.02 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.95 0.55 USD |
+3.4
|
$4.48B 623.03M USD | $23.7M 3.29M USD | $3.8 0.53 USD | $4.04 0.56 USD | $4.48B 623.03M USD | 0 | -$0.58 -0.08 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.8 3.03 USD |
+1.4
|
$4.34B 602.76M USD | $12.6M 1.75M USD | $21.01 2.92 USD | $22.57 3.14 USD | $4.34B 602.76M USD | 77.85 | $0.28 0.04 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.49 2.43 USD |
-0.68
|
$4.05B 562.56M USD | $5.66M 786.98K USD | $17.3 2.41 USD | $17.7 2.46 USD | $4.05B 562.56M USD | 0 | -$1.59 -0.2 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.62 0.78 USD |
+1.44
|
$4.02B 559.42M USD | $5.33M 741K USD | $5.51 0.77 USD | $5.66 0.79 USD | $4.02B 559.42M USD | 0 | -$0.39 -0.05 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $5.71M 794.2K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $14.42 2.01 USD |
+0.56
|
$3.78B 525.03M USD | $22.36M 3.11M USD | $13.44 1.87 USD | $14.65 2.04 USD | $3.78B 525.03M USD | 0 | -$0.26 -0.03 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.17 1.97 USD |
+0.57
|
$3.7B 514.23M USD | $5.65M 785.61K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.7B 514.23M USD | 54.50 | $0.26 0.04 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $7.19 1 USD |
+0.28
|
$3.41B 474.82M USD | $20.78M 2.89M USD | $6.99 0.97 USD | $7.3 1.02 USD | $3.41B 474.82M USD | 359.50 | $0.02 0.002 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.35 1.16 USD |
+1.83
|
$3.38B 470.05M USD | $5.76M 800.42K USD | $8.13 1.13 USD | $8.37 1.16 USD | $3.38B 470.05M USD | 69.58 | $0.12 0.02 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.5 0.49 USD |
+2.64
|
$3.35B 465.56M USD | $174.52M 24.27M USD | $3.41 0.47 USD | $3.75 0.52 USD | $3.35B 465.56M USD | 0 | -$0.81 -0.1 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.68 2.18 USD |
-0.63
|
$3.19B 443.03M USD | $11.39M 1.58M USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.19B 443.03M USD | 120.61 | $0.13 0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.4 1.03 USD |
+2.64
|
$3.13B 435.47M USD | $6.06M 842.28K USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.13B 435.47M USD | 92.50 | $0.08 0.01 USD | |
H&R Century Union Corporation 000892.SZ | $3.14 0.44 USD |
+2.95
|
$3.08B 428.29M USD | $15.13M 2.1M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3.08B 428.29M USD | 0 | -$0.4 -0.05 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.91 1.8 USD |
+3.69
|
$2.97B 412.4M USD | $6.57M 913.38K USD | $12.3 1.71 USD | $12.96 1.8 USD | $2.97B 412.4M USD | 80.68 | $0.16 0.02 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.29 0.74 USD |
+2.52
|
$2.95B 410.46M USD | $55.39M 7.7M USD | $5.1 0.71 USD | $5.4 0.75 USD | $2.95B 410.46M USD | 132.25 | $0.04 0.005 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+1.47
|
$2.86B 397.9M USD | $12.62M 1.75M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
Omnijoi Media Corporation 300528.SZ | $7.67 1.07 USD |
-0.13
|
$2.86B 397.37M USD | $8.54M 1.19M USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.86B 397.37M USD | 0 | -$0.07 -0.009 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $7.43 1.03 USD |
+1.92
|
$2.8B 388.77M USD | $4.45M 619.01K USD | $7.22 1 USD | $7.46 1.04 USD | $2.8B 388.77M USD | 185.75 | $0.04 0.005 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.63 2.17 USD |
+2.36
|
$2.77B 385.65M USD | $3.6M 500.6K USD | $15.1 2.1 USD | $15.63 2.17 USD | $2.77B 385.65M USD | 0 | -$0.13 -0.01 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.45 2.01 USD |
+1.33
|
$2.6B 361.86M USD | $3.39M 471.54K USD | $14.15 1.97 USD | $14.58 2.03 USD | $2.6B 361.86M USD | 0 | -$0.62 -0.08 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.77 0.66 USD |
-0.42
|
$2.6B 360.98M USD | $25.26M 3.51M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.6B 360.98M USD | 0 | -$0.24 -0.03 USD | |
Huawen Media Group 000793.SZ | $1.29 0.18 USD |
+0.78
|
$2.58B 358.24M USD | $21.91M 3.05M USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.58B 358.24M USD | 0 | -$0.56 -0.07 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.29 2.4 USD |
+1.95
|
$2.54B 352.66M USD | $2.02M 280.21K USD | $16.8 2.34 USD | $17.42 2.42 USD | $2.54B 352.66M USD | 38.42 | $0.45 0.06 USD | |
FS Development Investment Holdings 300071.SZ | $2.64 0.37 USD |
+2.72
|
$2.5B 348.03M USD | $11.51M 1.6M USD | $2.54 0.35 USD | $2.65 0.37 USD | $2.5B 348.03M USD | 264.00 | $0.01 0.001 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $25.04 3.48 USD |
+0.76
|
$2.48B 344.36M USD | $3.36M 467.08K USD | $24.38 3.39 USD | $25.07 3.49 USD | $2.48B 344.36M USD | 89.42 | $0.28 0.04 USD | |
Everyday Network Co.,Ltd. 300295.SZ | $12.78 1.78 USD |
+12.4
|
$2.44B 339.09M USD | $63.43M 8.82M USD | $11.06 1.54 USD | $13.29 1.85 USD | $2.44B 339.09M USD | 0 | -$0.49 -0.06 USD | |
NOVA Technology Corporation Limited 300921.SZ | $18.36 2.55 USD |
+0.66
|
$2.42B 336.63M USD | $1.25M 173.39K USD | $18 2.5 USD | $18.48 2.57 USD | $2.42B 336.63M USD | 79.82 | $0.23 0.03 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.84 1.92 USD |
+1.1
|
$2.4B 333.62M USD | $1.95M 270.46K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.4B 333.62M USD | 92.26 | $0.15 0.02 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.05 2.65 USD |
+1.06
|
$2.31B 321.75M USD | $2.88M 400.49K USD | $18.71 2.6 USD | $19.08 2.65 USD | $2.31B 321.75M USD | 0 | -$0.05 -0.006 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.05 2.37 USD |
+0.29
|
$2.09B 290M USD | $2.74M 380.41K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.09B 290M USD | 35.52 | $0.48 0.07 USD | |
Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.05 1.68 USD |
+0.33
|
$1.98B 274.64M USD | $3.74M 519.7K USD | $12.01 1.67 USD | $12.24 1.7 USD | $1.98B 274.64M USD | 0 | -$1.19 -0.1 USD | |
Dingli Corp., Ltd. 300050.SZ | $3.46 0.48 USD |
+2.37
|
$1.89B 262.12M USD | $18.1M 2.52M USD | $3.35 0.47 USD | $3.5 0.49 USD | $1.89B 262.12M USD | 0 | -$0.37 -0.05 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.83 1.23 USD |
+0.23
|
$1.76B 244.83M USD | $2.61M 363.04K USD | $8.73 1.21 USD | $8.98 1.25 USD | $1.76B 244.83M USD | 46.47 | $0.19 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}