Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (35)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Удобрения (35)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.8 2.47 USD |
+0.68
|
$96.71B 13.45B USD | $12.03M 1.67M USD | $17.59 2.45 USD | $17.84 2.48 USD | $96.71B 13.45B USD | 14.35 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.09 3.91 USD |
-1.54
|
$44.39B 6.17B USD | $5.12M 711.56K USD | $28.06 3.9 USD | $28.65 3.98 USD | $44.39B 6.17B USD | 14.47 | $1.94 0.27 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.49 2.71 USD |
-0.31
|
$18.1B 2.52B USD | $7.24M 1.01M USD | $19.4 2.7 USD | $19.88 2.76 USD | $18.1B 2.52B USD | 18.38 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.67 1.76 USD |
-1.4
|
$15.9B 2.21B USD | $33.78M 4.7M USD | $12.45 1.73 USD | $13.18 1.83 USD | $15.9B 2.21B USD | 13.47 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.87 7.77 USD |
+0.13
|
$15.57B 2.16B USD | $687.4K 95.58K USD | $55.36 7.7 USD | $56.36 7.84 USD | $15.57B 2.16B USD | 21.00 | $2.66 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+1
|
$15.39B 1.97B USD | $12.1K 1.55K USD | $2 0.26 USD | $2.02 0.26 USD | $15.39B 1.97B USD | 0 | -$0.89 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.34 0.88 USD |
0
|
$14.09B 1.96B USD | $2.09M 291.27K USD | $6.32 0.88 USD | $6.43 0.89 USD | $14.09B 1.96B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.04 1.81 USD |
+6.8
|
$13.79B 1.92B USD | $78.01M 10.85M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.79B 1.92B USD | 37.25 | $0.35 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
+1.18
|
$10.35B 1.44B USD | $31.04M 4.32M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.35B 1.44B USD | 13.60 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.44 1.17 USD |
-1.63
|
$8.55B 1.19B USD | $11.31M 1.57M USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.55B 1.19B USD | 18.34 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7 0.97 USD |
-1.55
|
$8.1B 1.13B USD | $12.27M 1.71M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.1B 1.13B USD | 11.11 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.28 1.15 USD |
-0.72
|
$7.89B 1.1B USD | $8.52M 1.18M USD | $8.22 1.14 USD | $8.43 1.17 USD | $7.89B 1.1B USD | 10.34 | $0.8 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.65 1.34 USD |
+0.63
|
$7.72B 1.07B USD | $6.95M 965.75K USD | $9.55 1.33 USD | $9.72 1.35 USD | $7.72B 1.07B USD | 20.53 | $0.47 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.8 2.2 USD |
-1.74
|
$7B 973.28M USD | $1.21M 168.6K USD | $15.71 2.18 USD | $16.09 2.24 USD | $7B 973.28M USD | 21.64 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.09 0.57 USD |
-0.73
|
$6.41B 891.7M USD | $5.82M 809.52K USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.41B 891.7M USD | 409.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.12 0.85 USD |
-1.92
|
$5.44B 756.98M USD | $19.55M 2.72M USD | $6.05 0.84 USD | $6.29 0.87 USD | $5.44B 756.98M USD | 22.66 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.64 0.23 USD |
-4.09
|
$5.39B 749.32M USD | $103.12M 14.34M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.39B 749.32M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.31 0.74 USD |
-0.19
|
$5.03B 698.83M USD | $3.5M 486.71K USD | $5.3 0.74 USD | $5.39 0.75 USD | $5.03B 698.83M USD | 132.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.41 0.75 USD |
-0.18
|
$4.62B 642.07M USD | $17.75M 2.47M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.62B 642.07M USD | 45.08 | $0.12 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.7 2.18 USD |
-3.56
|
$4.32B 600.03M USD | $20.87M 2.9M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.32B 600.03M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.8 0.39 USD |
0
|
$4.22B 586.94M USD | $16.88M 2.35M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.22B 586.94M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.18 1 USD |
-0.55
|
$4.12B 572.78M USD | $4.28M 594.69K USD | $7.15 0.99 USD | $7.28 1.01 USD | $4.12B 572.78M USD | 14.07 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
+0.44
|
$4B 555.58M USD | $3.97M 552.32K USD | $6.7 0.93 USD | $6.94 0.96 USD | $4B 555.58M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-2.22
|
$3.43B 476.9M USD | $2.82M 392.73K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.19 0.86 USD |
-0.32
|
$2.88B 400.01M USD | $3.66M 509.19K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.88B 400.01M USD | 32.57 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
-1.24
|
$2.84B 395.57M USD | $1.14M 159.02K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.33 1.02 USD |
+0.96
|
$2.69B 373.9M USD | $4.81M 668.76K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.69B 373.9M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.32 0.32 USD |
-7.2
|
$2.38B 330.32M USD | $43.35M 6.03M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.38B 330.32M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.74 0.94 USD |
-0.3
|
$2.34B 325.75M USD | $11.53M 1.6M USD | $6.64 0.92 USD | $6.9 0.96 USD | $2.34B 325.75M USD | 24.07 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.64 2.04 USD |
+0.41
|
$2.28B 317.55M USD | $442.7K 61.55K USD | $14.46 2.01 USD | $14.74 2.05 USD | $2.28B 317.55M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.72 2.05 USD |
-0.61
|
$2.1B 291.62M USD | $824.1K 114.59K USD | $14.65 2.04 USD | $14.91 2.07 USD | $2.1B 291.62M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.06 0.98 USD |
-2.75
|
$2.04B 283.75M USD | $13.7M 1.9M USD | $6.99 0.97 USD | $7.25 1.01 USD | $2.04B 283.75M USD | 25.21 | $0.28 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.47
|
$1.59B 221.49M USD | $4.84M 672.64K USD | $4.22 0.59 USD | $4.37 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.33 0.46 USD |
+0.61
|
$1.22B 169.52M USD | $6.5M 904.17K USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.22B 169.52M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}