Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Китай (51)
Shenzhen (51)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (51)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Изготовление металлоконструкций (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.4 1.31 USD |
+0.53
|
$40.77B 5.67B USD | $20.53M 2.85M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.77B 5.67B USD | 235.00 | $0.04 0.005 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.36B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.36B 2.55B USD | 40.13 | $0.37 0.05 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.03 5.01 USD |
-0.58
|
$7.36B 1.02B USD | $3.25M 451.67K USD | $35.56 4.94 USD | $36.5 5.08 USD | $7.36B 1.02B USD | 14.29 | $2.52 0.35 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.73 2.74 USD |
+0.61
|
$7.08B 984.15M USD | $5.08M 706.02K USD | $19.26 2.68 USD | $19.74 2.74 USD | $7.08B 984.15M USD | 23.21 | $0.85 0.12 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $63.55 8.84 USD |
+0.27
|
$6.53B 908.21M USD | $847.11K 117.79K USD | $62.89 8.74 USD | $64 8.9 USD | $6.53B 908.21M USD | 113.48 | $0.56 0.08 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.86 1.93 USD |
+2.36
|
$5.54B 770.88M USD | $1.43M 198.53K USD | $13.36 1.86 USD | $13.87 1.93 USD | $5.54B 770.88M USD | 346.50 | $0.04 0.005 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.74 3.86 USD |
+1.2
|
$5.16B 717.71M USD | $7.42M 1.03M USD | $26.96 3.75 USD | $27.76 3.86 USD | $5.16B 717.71M USD | 28.59 | $0.97 0.13 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.77 2.75 USD |
+6.4
|
$4.94B 686.64M USD | $10.87M 1.51M USD | $18.46 2.57 USD | $19.86 2.76 USD | $4.94B 686.64M USD | 32.95 | $0.6 0.08 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.04 3.48 USD |
+2.41
|
$4.14B 575.69M USD | $18.92M 2.63M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.69M USD | 49.09 | $0.51 0.07 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
+1.53
|
$4.09B 568.74M USD | $13.22M 1.84M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.02 0.98 USD |
-3.97
|
$4.06B 563.87M USD | $4.46M 620.2K USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.06B 563.87M USD | 0 | -$0.43 -0.05 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.5 5.77 USD |
+1.97
|
$3.96B 550.88M USD | $795.08K 110.55K USD | $40.45 5.62 USD | $41.75 5.81 USD | $3.96B 550.88M USD | 38.42 | $1.08 0.15 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.5 0.76 USD |
+0.36
|
$3.96B 550.64M USD | $10.66M 1.48M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.96B 550.64M USD | 0 | -$0.34 -0.04 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.92 3.05 USD |
+7.35
|
$3.79B 527.19M USD | $15.81M 2.2M USD | $19.81 2.75 USD | $22.57 3.14 USD | $3.79B 527.19M USD | 31.76 | $0.69 0.1 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.9 1.24 USD |
+2.89
|
$3.68B 511.55M USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.68B 511.55M USD | 111.25 | $0.08 0.01 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.05 0.7 USD |
+2.02
|
$3.49B 484.79M USD | $7.79M 1.08M USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.49B 484.79M USD | 505.00 | $0.01 0.001 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.71 3.57 USD |
+0.47
|
$3.43B 476.64M USD | $1.22M 170.12K USD | $25.41 3.53 USD | $25.87 3.6 USD | $3.43B 476.64M USD | 30.24 | $0.85 0.12 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.02 3.48 USD |
+1.96
|
$3B 417.48M USD | $658.15K 91.51K USD | $24.2 3.36 USD | $25.04 3.48 USD | $3B 417.48M USD | 33.81 | $0.74 0.1 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.05 5.15 USD |
+2.09
|
$2.96B 412.13M USD | $538.3K 74.85K USD | $36.01 5.01 USD | $37.01 5.15 USD | $2.96B 412.13M USD | 34.62 | $1.07 0.15 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.87 1.65 USD |
+6.84
|
$2.93B 408.04M USD | $11.98M 1.67M USD | $11.1 1.54 USD | $11.92 1.66 USD | $2.93B 408.04M USD | 0 | -$0.23 -0.03 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.38 1.44 USD |
+1.76
|
$2.43B 337.73M USD | $2.5M 347.13K USD | $10.11 1.41 USD | $10.38 1.44 USD | $2.43B 337.73M USD | 31.45 | $0.33 0.05 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+1.18
|
$2.23B 309.69M USD | $6.07M 844.35K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.23B 309.69M USD | 0 | $0 0 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.25 1.7 USD |
+1.49
|
$2.14B 297.46M USD | $1.75M 243.07K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.14B 297.46M USD | 36.02 | $0.34 0.05 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.35 1.16 USD |
+1.21
|
$2.09B 291.18M USD | $2.95M 410.34K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.09B 291.18M USD | 37.95 | $0.22 0.03 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
+0.19
|
$2.08B 288.62M USD | $4.72M 656.98K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.08B 288.62M USD | 269.50 | $0.02 0.002 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.16 1.83 USD |
+1.94
|
$2.02B 280.58M USD | $4.61M 641.2K USD | $12.84 1.79 USD | $13.15 1.83 USD | $2.02B 280.58M USD | 34.63 | $0.38 0.05 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.23 3.37 USD |
-1.9
|
$2.02B 280.33M USD | $3.78M 525.35K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2.02B 280.33M USD | 134.61 | $0.18 0.03 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.97 1.25 USD |
+1.36
|
$1.99B 276.98M USD | $3M 416.95K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.99B 276.98M USD | 59.79 | $0.15 0.02 USD | |
Fengxing Co., Ltd. 002760.SZ | $16.03 2.23 USD |
+2.3
|
$1.73B 240.69M USD | $886.96K 123.33K USD | $15.61 2.17 USD | $16.04 2.23 USD | $1.73B 240.69M USD | 0 | -$0.65 -0.09 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.3 3.1 USD |
+2.62
|
$1.71B 238.14M USD | $484.64K 67.39K USD | $21.73 3.02 USD | $22.33 3.1 USD | $1.71B 238.14M USD | 71.93 | $0.31 0.04 USD | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+1.57
|
$1.62B 224.76M USD | $6.57M 913.9K USD | $6.35 0.88 USD | $6.45 0.9 USD | $1.62B 224.76M USD | 64.50 | $0.1 0.01 USD | |
Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.73 1.63 USD |
+1.21
|
$1.54B 213.47M USD | $1.82M 253K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.54B 213.47M USD | 1173.00 | $0.01 0.001 USD | |
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}