Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.85 52.57 USD |
-2.77
|
$36.71B 27.24B USD | $37.94K 28.15K USD | $70.66 52.43 USD | $71.08 52.75 USD | $36.71B 27.24B USD | 23.15 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.6 15.29 USD |
-3.2
|
$26.16B 19.41B USD | $304.78K 226.17K USD | $20.57 15.26 USD | $20.89 15.5 USD | $26.16B 19.41B USD | 108.42 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $26.03 19.32 USD |
-2.8
|
$3.41B 2.53B USD | $34.17K 25.36K USD | $25.9 19.22 USD | $26.51 19.67 USD | $3.41B 2.53B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $5.74 4.26 USD |
-1.04
|
$1.25B 925.02M USD | $21.06K 15.63K USD | $5.73 4.25 USD | $5.77 4.28 USD | $1.25B 925.02M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.61 16.78 USD |
0
|
$1.05B 779.38M USD | $1.57K 1.17K USD | $22.38 16.61 USD | $22.61 16.78 USD | $1.05B 779.38M USD | 113.04 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.98 7.41 USD |
-0.89
|
$816.23M 605.69M USD | $2.6K 1.93K USD | $9.98 7.41 USD | $9.98 7.41 USD | $816.23M 605.69M USD | 12.96 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $6.57 4.88 USD |
-2.52
|
$596.51M 442.65M USD | $15.01K 11.14K USD | $6.56 4.87 USD | $6.69 4.96 USD | $596.51M 442.65M USD | 0 | -$1.29 -0.9 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$513.78M 381.25M USD | $92.17K 68.4K USD | $0.17 0.13 USD | $0.17 0.13 USD | $513.78M 381.25M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $74.26K 55.1K USD | $2.37 1.76 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
0
|
$436.9M 324.21M USD | $21.14K 15.69K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.02 1.5 USD |
-1.46
|
$396.34M 294.11M USD | $49.04K 36.39K USD | $2 1.48 USD | $2.05 1.52 USD | $396.34M 294.11M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.56 1.16 USD |
-1.27
|
$317.22M 235.39M USD | $2.4K 1.78K USD | $1.57 1.17 USD | $1.58 1.17 USD | $317.22M 235.39M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-2.09
|
$277.43M 205.87M USD | $13.53K 10.04K USD | $2.81 2.09 USD | $2.86 2.12 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
-1.12
|
$236.93M 175.82M USD | $30.84K 22.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
0
|
$202.98M 150.62M USD | $9.89K 7.34K USD | $1.04 0.77 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-1.06
|
$195.39M 144.99M USD | $18.97K 14.08K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+1.19
|
$189.83M 140.87M USD | $6.55K 4.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+2.63
|
$182.27M 135.26M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$179.34M 133.08M USD | $126.5K 93.87K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $179.34M 133.08M USD | 0 | -$0.05 -0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4799 0.35 USD |
+1.06
|
$164.6M 122.14M USD | $81K 60.11K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $164.6M 122.14M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
+2.02
|
$161.46M 119.81M USD | $20.6K 15.28K USD | $2.41 1.79 USD | $2.52 1.87 USD | $161.46M 119.81M USD | 0 | -$0.65 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9 0.67 USD |
-4.26
|
$140.21M 104.04M USD | $3.61K 2.68K USD | $0.9 0.67 USD | $0.93 0.69 USD | $140.21M 104.04M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $351 260.46 USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.3099 0.23 USD |
-3.12
|
$123.16M 91.39M USD | $3.03K 2.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $123.16M 91.39M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
+2.5
|
$113.84M 84.48M USD | $271.43K 74.95K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+5
|
$106.71M 79.18M USD | $69.08K 51.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
-4.35
|
$105.71M 78.44M USD | $3.9K 2.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $105.71M 78.44M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.24 1.66 USD |
+1.36
|
$105.65M 78.4M USD | $4.1K 3.04K USD | $2.2 1.63 USD | $2.28 1.69 USD | $105.65M 78.4M USD | 20.36 | $0.11 0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.24 0.92 USD |
0
|
$100.8M 74.8M USD | $58K 43.04K USD | $1.15 0.85 USD | $1.29 0.96 USD | $100.8M 74.8M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
-2.99
|
$94.95M 70.46M USD | $11.1K 8.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $94.95M 70.46M USD | 0 | -$0.12 -0.08 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
-1.82
|
$89.86M 66.68M USD | $12K 8.9K USD | $0.54 0.4 USD | $0.56 0.42 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $1.05K 779.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
0
|
$75.7M 56.17M USD | $25.7K 19.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.7M 56.17M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+1.79
|
$67.28M 49.92M USD | $41.4K 30.72K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.09 0.81 USD |
0
|
$60.17M 44.65M USD | $101 74.95 USD | $1.09 0.81 USD | $1.09 0.81 USD | $60.17M 44.65M USD | 54.50 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $6.5K 4.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $260.24K 193.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $7.45K 5.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6899 0.51 USD |
0
|
$25.79M 19.14M USD | $66.2K 49.12K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $25.79M 19.14M USD | 0 | -$0.17 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.5 0.37 USD |
-3.85
|
$16.9M 12.54M USD | $2.05K 1.52K USD | $0.5 0.37 USD | $0.5 0.37 USD | $16.9M 12.54M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $8.45K 6.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.8M 8.01M USD | $60.87K 45.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $200.28K 148.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $20.01K 14.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $7.24K 5.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $2.12K 1.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.52M 1.12M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.52M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $69.81 51.8 USD |
-4.24
|
$36.16B 26.83B USD | $3.64K 2.7K USD | $69.81 51.8 USD | $72 53.43 USD | $36.16B 26.83B USD | 22.81 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}