Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $307.6 39.33 USD |
+0.92
|
$120.08B 15.35B USD | $447.44K 57.21K USD | $303.6 38.82 USD | $309.8 39.61 USD | $120.08B 15.35B USD | 19.70 | $15.61 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $20.35 2.6 USD |
+2.06
|
$113.43B 14.5B USD | $9.19M 1.17M USD | $19.94 2.55 USD | $20.45 2.61 USD | $113.43B 14.5B USD | 22.61 | $0.9 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
0
|
$8.38B 1.07B USD | $14.5M 1.85M USD | $5.76 0.74 USD | $5.94 0.76 USD | $8.38B 1.07B USD | 17.14 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $9.05 1.16 USD |
+1.57
|
$5.3B 677.75M USD | $1.3M 166.51K USD | $8.86 1.13 USD | $9.1 1.16 USD | $5.3B 677.75M USD | 25.85 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.88 0.37 USD |
+1.77
|
$4.92B 629.61M USD | $5.63M 719.67K USD | $2.81 0.36 USD | $2.92 0.37 USD | $4.92B 629.61M USD | 288.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.51 0.45 USD |
-4.1
|
$4.44B 567.94M USD | $5.13M 655.81K USD | $3.5 0.45 USD | $3.78 0.48 USD | $4.44B 567.94M USD | 23.39 | $0.15 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.24 0.29 USD |
+2.75
|
$2.43B 311.09M USD | $15.11M 1.93M USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.43B 311.09M USD | 0 | -$0.21 -0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
0
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.1 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.1 0.14 USD |
+3.77
|
$1.48B 189.41M USD | $2.71M 345.87K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.48B 189.41M USD | 11.00 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $1.92M 245.37K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 6.05 | $0.18 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.4 1.07 USD |
+0.24
|
$1.09B 139.15M USD | $134.5K 17.2K USD | $8.37 1.07 USD | $8.46 1.08 USD | $1.09B 139.15M USD | 27.99 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
-1.06
|
$935.02M 119.55M USD | $608K 77.74K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $935.02M 119.55M USD | 10.33 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7399 0.09 USD |
+2.78
|
$750.62M 95.98M USD | $71K 9.08K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $750.62M 95.98M USD | 10.57 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $642K 82.09K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $68K 8.69K USD | $1.52 0.19 USD | $1.53 0.2 USD | $576.84M 73.76M USD | 6.33 | $0.24 0.03 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
0
|
$422.94M 54.08M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $422.94M 54.08M USD | 0 | -$0.01 -0.001 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
+4
|
$419.65M 53.66M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $419.65M 53.66M USD | 9.75 | $0.04 0.005 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
-0.45
|
$347.27M 44.4M USD | $2.29M 293.32K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.52 0.07 USD |
+5.05
|
$301.54M 38.56M USD | $790K 101.01K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $301.54M 38.56M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
-1.75
|
$291.63M 37.29M USD | $52.5K 6.71K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-1.04
|
$268.13M 34.28M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.13M 34.28M USD | 9.50 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.94
|
$236.49M 30.24M USD | $860K 109.96K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $236.49M 30.24M USD | 21.40 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $2.46M 314.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.1799 0.02 USD |
+2.3
|
$142.4M 18.21M USD | $262.02K 33.5K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08 0.0099 USD |
+20
|
$89.77M 11.48M USD | $1.6M 204.58K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $89.77M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0044 USD |
-5.41
|
$77.46M 9.9M USD | $470K 60.1K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $77.46M 9.9M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-1.63
|
$43.79M 5.6M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.79M 5.6M USD | 18.10 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
-2.38
|
$41M 5.24M USD | $260K 33.24K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
0
|
$37.97M 4.85M USD | $2.17M 276.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0062 USD |
0
|
$36.89M 4.72M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $36.89M 4.72M USD | 0 | -$0.06 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $300K 38.36K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.14 0.02 USD |
+4.58
|
$26.37M 3.37M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $26.37M 3.37M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.93
|
$17.58M 2.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $17.58M 2.25M USD | 2.64 | $0.04 0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
| Lippo Limited 0226.HK | $0.8199 0.1 USD |
+2.5
|
$404.39M 51.71M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $404.39M 51.71M USD | 0 | -$0.07 -0.008 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-0.65
|
$198.9M 25.43M USD | $458K 58.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $198.9M 25.43M USD | 15.30 | $0.01 0.001 USD | |
| Longhui International Holdings Limited 1007.HK | $1.48 0.19 USD |
+4.23
|
$155.95M 19.94M USD | $192K 24.55K USD | $1.41 0.18 USD | $1.51 0.19 USD | $155.95M 19.94M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
-11.82
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}