Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (295)
- {{country.name}}
- Все страны
- Гонконг (295)
HKSE (295)
- {{item.name}}
- Все биржи
- HKSE (295)
Недвижимость (295)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $87.2 11.15 USD |
+0.75
|
$252.71B 32.31B USD | $2.15M 275.45K USD | $86 11 USD | $87.4 11.18 USD | $252.71B 32.31B USD | 14.41 | $6.05 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.1 3.59 USD |
+3.88
|
$200.38B 25.62B USD | $35.87M 4.59M USD | $26.9 3.44 USD | $28.25 3.61 USD | $200.38B 25.62B USD | 6.90 | $4.07 0.52 USD | |
| CHINA OVERSEAS 0688.HK | $14 1.79 USD |
+0.72
|
$153.23B 19.59B USD | $27.75M 3.55M USD | $13.68 1.75 USD | $14.14 1.81 USD | $153.23B 19.59B USD | 8.91 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.9 3.44 USD |
+4.67
|
$130.23B 16.65B USD | $12.2M 1.56M USD | $25.45 3.25 USD | $27 3.45 USD | $130.23B 16.65B USD | 19.77 | $1.36 0.17 USD | |
| CK ASSET 1113.HK | $33.75 4.32 USD |
+0.9
|
$118.12B 15.1B USD | $6.43M 821.75K USD | $33.25 4.25 USD | $34.1 4.36 USD | $118.12B 15.1B USD | 8.58 | $3.93 0.5 USD | |
| LINK REIT 0823.HK | $42.05 5.38 USD |
0
|
$108.59B 13.88B USD | $6.21M 793.81K USD | $41.9 5.36 USD | $42.2 5.4 USD | $108.59B 13.88B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+0.43
|
$106.86B 13.66B USD | $3.34M 427.55K USD | $18.34 2.34 USD | $18.84 2.41 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $41.15 5.26 USD |
+4.05
|
$93.92B 12.01B USD | $6.2M 792.62K USD | $39.5 5.05 USD | $41.7 5.33 USD | $93.92B 12.01B USD | 23.64 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.09 0.65 USD |
+3.04
|
$81.63B 10.44B USD | $49.56M 6.34M USD | $4.96 0.63 USD | $5.24 0.67 USD | $81.63B 10.44B USD | 0 | -$5.09 -0.6 USD | |
| SINO LAND 0083.HK | $8.31 1.06 USD |
+0.12
|
$76.04B 9.72B USD | $10.59M 1.35M USD | $8.22 1.05 USD | $8.39 1.07 USD | $76.04B 9.72B USD | 19.78 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.55 3.01 USD |
+1.95
|
$71.97B 9.2B USD | $769.05K 98.33K USD | $22.9 2.93 USD | $23.8 3.04 USD | $71.97B 9.2B USD | 0 | -$1.07 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.95 1.27 USD |
+2.16
|
$67.87B 8.68B USD | $24.07M 3.08M USD | $9.7 1.24 USD | $10.28 1.31 USD | $67.87B 8.68B USD | 5.81 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $4.18M 534.49K USD | $20.8 2.66 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.34 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.96 0.89 USD |
+2.5
|
$33.29B 4.26B USD | $22.82M 2.92M USD | $6.77 0.87 USD | $7.04 0.9 USD | $33.29B 4.26B USD | 14.80 | $0.47 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.88 2.16 USD |
+0.96
|
$31.68B 4.05B USD | $4.85M 620.73K USD | $16.62 2.13 USD | $17.14 2.19 USD | $31.68B 4.05B USD | 6.97 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
+2.11
|
$28.16B 3.6B USD | $1.84M 234.7K USD | $18.86 2.41 USD | $19.4 2.48 USD | $28.16B 3.6B USD | 34.03 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
+2.4
|
$26B 3.32B USD | $24.49M 3.13M USD | $9.9 1.27 USD | $10.4 1.33 USD | $26B 3.32B USD | 14.65 | $0.7 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
+1.36
|
$22.33B 2.86B USD | $8.47M 1.08M USD | $6.6 0.84 USD | $6.78 0.87 USD | $22.33B 2.86B USD | 11.15 | $0.6 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.51 0.58 USD |
+1.12
|
$18.15B 2.32B USD | $26.68M 3.41M USD | $4.44 0.57 USD | $4.63 0.59 USD | $18.15B 2.32B USD | 15.55 | $0.29 0.04 USD | |
| SUNEVISION 1686.HK | $7.62 0.97 USD |
+2.97
|
$17.97B 2.3B USD | $7.91M 1.01M USD | $7.45 0.95 USD | $7.83 1 USD | $17.97B 2.3B USD | 31.75 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.44 0.7 USD |
+1.68
|
$17.86B 2.28B USD | $9.85M 1.26M USD | $5.36 0.69 USD | $5.51 0.7 USD | $17.86B 2.28B USD | 10.66 | $0.51 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.15 4.11 USD |
+1.26
|
$17.57B 2.25B USD | $2.31M 295.01K USD | $31.6 4.04 USD | $33.15 4.24 USD | $17.57B 2.25B USD | 10.97 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $12.18 1.56 USD |
+1.84
|
$16.58B 2.12B USD | $869.25K 111.15K USD | $11.88 1.52 USD | $12.24 1.57 USD | $16.58B 2.12B USD | 10.15 | $1.2 0.15 USD | |
| SEAZEN 1030.HK | $2.3 0.29 USD |
+1.32
|
$16.25B 2.08B USD | $79.45M 10.16M USD | $2.25 0.29 USD | $2.37 0.3 USD | $16.25B 2.08B USD | 28.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
+4.46
|
$15.8B 2.02B USD | $94.1M 12.03M USD | $1.13 0.14 USD | $1.2 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.3 1.83 USD |
+2.44
|
$14.69B 1.88B USD | $2.91M 371.64K USD | $13.86 1.77 USD | $14.38 1.84 USD | $14.69B 1.88B USD | 476.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+6.38
|
$13.84B 1.77B USD | $657.32M 84.05M USD | $1.42 0.18 USD | $1.58 0.2 USD | $13.84B 1.77B USD | 0 | -$3.28 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+0.92
|
$13.77B 1.76B USD | $2.54M 324.52K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.77B 1.76B USD | 18.25 | $0.24 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.34 0.43 USD |
+35.77
|
$13.51B 1.73B USD | $280.8M 35.9M USD | $2.53 0.32 USD | $4.64 0.59 USD | $13.51B 1.73B USD | 0 | -$2.45 -0.3 USD | |
| NEW WORLD DEV 0017.HK | $5.32 0.68 USD |
-0.19
|
$13.41B 1.72B USD | $14.73M 1.88M USD | $5.26 0.67 USD | $5.41 0.69 USD | $13.41B 1.72B USD | 0 | -$7.52 -0.9 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.58B 1.61B USD | $5.95M 760.94K USD | $1.37 0.18 USD | $1.44 0.18 USD | $12.58B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.31 0.42 USD |
-0.6
|
$12.55B 1.61B USD | $1.54M 197.43K USD | $3.3 0.42 USD | $3.39 0.43 USD | $12.55B 1.61B USD | 110.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
+0.52
|
$11.91B 1.52B USD | $3.07M 392.54K USD | $1.92 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $70.88M 9.06M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.33 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.84 1.77 USD |
+1.17
|
$10.35B 1.32B USD | $503.57K 64.39K USD | $13.6 1.74 USD | $13.84 1.77 USD | $10.35B 1.32B USD | 0 | -$2.35 -0.3 USD | |
| FORTUNE REIT 0778.HK | $4.64 0.59 USD |
+1.53
|
$9.48B 1.21B USD | $2.96M 378.86K USD | $4.57 0.58 USD | $4.64 0.59 USD | $9.48B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
+2.56
|
$8.65B 1.11B USD | $41.31M 5.28M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+4
|
$6.94B 887.5M USD | $6.19M 791.47K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.21 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+3.73
|
$6.91B 883.55M USD | $160K 20.46K USD | $24.1 3.08 USD | $25 3.2 USD | $6.91B 883.55M USD | 11.16 | $2.24 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.32
|
$6.56B 838.42M USD | $48K 6.14K USD | $9.48 1.21 USD | $9.53 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+2.86
|
$6.41B 819.2M USD | $10.09M 1.29M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.83 0.36 USD |
+0.35
|
$6.39B 817.43M USD | $948K 121.21K USD | $2.82 0.36 USD | $2.87 0.37 USD | $6.39B 817.43M USD | 35.37 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.27 0.55 USD |
-0.7
|
$6.3B 806.06M USD | $63.4K 8.11K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
-1.45
|
$5.94B 759.84M USD | $2.29M 292.7K USD | $4.07 0.52 USD | $4.2 0.54 USD | $5.94B 759.84M USD | 11.65 | $0.35 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
+1.66
|
$5.8B 741.73M USD | $2.01M 257.13K USD | $1.81 0.23 USD | $1.87 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+0.69
|
$5.76B 736.87M USD | $6.01M 768.45K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+2.1
|
$5.58B 713.34M USD | $7.68M 981.73K USD | $1.44 0.18 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6899 0.09 USD |
+1.47
|
$5.53B 706.64M USD | $10.93M 1.4M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.53B 706.64M USD | 34.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
+1.33
|
$5.41B 691.25M USD | $41.27M 5.28M USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $5.41B 691.25M USD | 0 | -$0.97 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.73
|
$5.38B 687.91M USD | $8.35M 1.07M USD | $1.73 0.22 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.17 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+3.7
|
$4.65B 594.8M USD | $788.65M 100.84M USD | $0.27 0.03 USD | $0.3599 0.05 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $29.82M 3.81M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.63B 592.32M USD | 0 | -$1.26 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+0.68
|
$4.45B 568.55M USD | $1.03M 131.19K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+1.36
|
$4.24B 542.4M USD | $9M 1.15M USD | $2.92 0.37 USD | $3.07 0.39 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+2.5
|
$4.22B 539.03M USD | $4.61M 588.81K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.22B 539.03M USD | 11.71 | $0.07 0.008 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.85 0.88 USD |
+0.88
|
$4.07B 519.82M USD | $656.1K 83.89K USD | $6.78 0.87 USD | $6.98 0.89 USD | $4.07B 519.82M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.34
|
$3.87B 494.36M USD | $80K 10.23K USD | $2.95 0.38 USD | $2.96 0.38 USD | $3.87B 494.36M USD | 32.77 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.19 0.28 USD |
+1.86
|
$3.81B 486.8M USD | $2.53M 323.75K USD | $2.14 0.27 USD | $2.19 0.28 USD | $3.81B 486.8M USD | 24.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $1.11M 142.44K USD | $2.69 0.34 USD | $2.73 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
+2.04
|
$3.75B 479.79M USD | $201M 25.7M USD | $0.9899 0.13 USD | $1.22 0.16 USD | $3.75B 479.79M USD | 0 | -$5.25 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.04 0.26 USD |
+0.49
|
$3.53B 450.87M USD | $2.42M 309.94K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.53B 450.87M USD | 6.79 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.23B 448.97M USD | $879K 122.22K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
+0.87
|
$3.3B 422.15M USD | $5.14M 656.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.3B 422.15M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.92 0.5 USD |
+2.08
|
$3.19B 408.05M USD | $2.16M 275.8K USD | $3.78 0.48 USD | $4.02 0.51 USD | $3.19B 408.05M USD | 0 | -$3.63 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
-1.65
|
$3.18B 406.06M USD | $174K 22.25K USD | $13.1 1.67 USD | $13.34 1.71 USD | $3.18B 406.06M USD | 0 | -$0.22 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.65 0.08 USD |
-1.52
|
$3.1B 396.41M USD | $6.94M 887.49K USD | $0.64 0.08 USD | $0.65 0.08 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+1.82
|
$3.01B 385.05M USD | $19.23M 2.46M USD | $1.04 0.13 USD | $1.13 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.78 0.1 USD |
+6.85
|
$2.95B 377.74M USD | $12.18M 1.56M USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $2.95B 377.74M USD | 0 | -$10.34 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $198.24K 25.35K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.27M 289.93K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+3.4
|
$2.55B 326.28M USD | $52.19M 6.67M USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.55B 326.28M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.47B 316.26M USD | $431K 55.11K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $1.74M 222.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+7.32
|
$2.22B 283.89M USD | $11.93M 1.53M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$4 -0.5 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.18
|
$2.2B 281.91M USD | $3.4M 434.73K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.34 0.17 USD |
+1.52
|
$2.1B 268.39M USD | $702.09K 89.77K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.1B 268.39M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.33
|
$2.05B 262.09M USD | $18K 2.3K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.05B 262.09M USD | 0 | -$1.86 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.16 0.79 USD |
+9.22
|
$1.96B 251.02M USD | $2.65M 338.49K USD | $5.64 0.72 USD | $6.2 0.79 USD | $1.96B 251.02M USD | 0.58 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
-1.25
|
$1.95B 248.72M USD | $81K 10.36K USD | $3.14 0.4 USD | $3.19 0.41 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+4
|
$1.93B 246.16M USD | $1.89M 242.04K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $1.21M 154.14K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+4.41
|
$1.73B 221.57M USD | $653K 83.49K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
+0.17
|
$1.67B 214.09M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+0.24
|
$1.59B 203.31M USD | $6K 767.18 USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+1.04
|
$1.58B 201.95M USD | $84K 10.74K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.58B 201.95M USD | 6.25 | $0.31 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.43 0.57 USD |
+1.84
|
$1.58B 201.8M USD | $348K 44.5K USD | $4.36 0.56 USD | $4.44 0.57 USD | $1.58B 201.8M USD | 9.42 | $0.47 0.06 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+7.69
|
$1.55B 197.61M USD | $5.14M 657.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 197.61M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
+0.85
|
$1.53B 195.21M USD | $206K 26.34K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.53B 195.21M USD | 6.26 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+1.64
|
$1.48B 189.48M USD | $982.5K 125.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+6.78
|
$1.44B 184.34M USD | $3.65M 466.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
+0.45
|
$1.44B 184.13M USD | $107K 13.68K USD | $2.21 0.28 USD | $2.24 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+2.33
|
$1.43B 183.26M USD | $1.33M 170.19K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+11.96
|
$1.42B 181.24M USD | $9.13M 1.17M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.42B 181.24M USD | 0 | -$1.1 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-4.76
|
$1.41B 179.74M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.41B 179.74M USD | 0 | -$1 -0.1 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
0
|
$1.38B 175.93M USD | $153K 19.56K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.84
|
$1.35B 172.06M USD | $1.54M 197.16K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}