Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (295)
- {{country.name}}
- Все страны
- Гонконг (295)
HKSE (295)
- {{item.name}}
- Все биржи
- HKSE (295)
Недвижимость (295)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.1 11.9 USD |
+0.22
|
$269.8B 34.5B USD | $4.34M 555.52K USD | $92.65 11.85 USD | $94.5 12.08 USD | $269.8B 34.5B USD | 15.46 | $6.02 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.5 3.64 USD |
+3.45
|
$203.23B 25.99B USD | $25.16M 3.22M USD | $27.7 3.54 USD | $28.6 3.66 USD | $203.23B 25.99B USD | 7.00 | $4.07 0.52 USD | |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
+0.45
|
$147.1B 18.81B USD | $35.5M 4.54M USD | $13.32 1.7 USD | $13.56 1.73 USD | $147.1B 18.81B USD | 8.56 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
0
|
$140.16B 17.92B USD | $6.44M 823.16K USD | $28.85 3.69 USD | $29.4 3.76 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$122.49B 15.66B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $122.49B 15.66B USD | 8.98 | $3.86 0.49 USD | |
| Swire Properties Limited 1972.HK | $19.68 2.52 USD |
-1.01
|
$113.31B 14.49B USD | $2.86M 365.41K USD | $19.46 2.49 USD | $19.86 2.54 USD | $113.31B 14.49B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.6 5.45 USD |
-0.58
|
$110.01B 14.07B USD | $5.42M 692.59K USD | $42.4 5.42 USD | $42.85 5.48 USD | $110.01B 14.07B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $37.9 4.85 USD |
-0.26
|
$86.51B 11.06B USD | $1.53M 196K USD | $37.75 4.83 USD | $38.4 4.91 USD | $86.51B 11.06B USD | 21.78 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.18 0.66 USD |
+1.77
|
$79.82B 10.21B USD | $32.26M 4.13M USD | $5.11 0.65 USD | $5.28 0.68 USD | $79.82B 10.21B USD | 0 | -$5.2 -0.6 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
-0.23
|
$79.7B 10.19B USD | $6.13M 784.19K USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.6 3.15 USD |
+0.41
|
$75.18B 9.61B USD | $368.21K 47.08K USD | $24.2 3.09 USD | $24.95 3.19 USD | $75.18B 9.61B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.15 3.09 USD |
-0.82
|
$73.93B 9.45B USD | $5.95M 760.83K USD | $24 3.07 USD | $24.7 3.16 USD | $73.93B 9.45B USD | 83.27 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.66 1.24 USD |
+1.26
|
$65.89B 8.42B USD | $14.45M 1.85M USD | $9.5 1.21 USD | $9.72 1.24 USD | $65.89B 8.42B USD | 5.61 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.66 0.98 USD |
-0.13
|
$38.37B 4.91B USD | $10.14M 1.3M USD | $7.6 0.97 USD | $7.72 0.99 USD | $38.37B 4.91B USD | 16.65 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
-1.67
|
$31.01B 3.96B USD | $5.35M 683.48K USD | $16.34 2.09 USD | $17.1 2.19 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.7 2.65 USD |
-0.48
|
$30.04B 3.84B USD | $1.45M 185.91K USD | $20.45 2.61 USD | $20.9 2.67 USD | $30.04B 3.84B USD | 36.96 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
+3.06
|
$24.76B 3.17B USD | $13.48M 1.72M USD | $9.45 1.21 USD | $9.88 1.26 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+2.01
|
$21.98B 2.81B USD | $10.36M 1.32M USD | $6.47 0.83 USD | $6.65 0.85 USD | $21.98B 2.81B USD | 10.98 | $0.6 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.62 1.74 USD |
-0.58
|
$18.65B 2.39B USD | $941K 120.32K USD | $13.56 1.73 USD | $13.82 1.77 USD | $18.65B 2.39B USD | 11.64 | $1.17 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.55 4.29 USD |
+0.3
|
$18.56B 2.37B USD | $611.13K 78.14K USD | $33 4.22 USD | $34 4.35 USD | $18.56B 2.37B USD | 11.41 | $2.94 0.38 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
-3.4
|
$18.08B 2.31B USD | $6.97M 890.82K USD | $7.62 0.97 USD | $7.98 1.02 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
-0.55
|
$18.06B 2.31B USD | $4.66M 595.41K USD | $5.43 0.69 USD | $5.51 0.7 USD | $18.06B 2.31B USD | 10.93 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+0.68
|
$17.95B 2.3B USD | $12.22M 1.56M USD | $4.39 0.56 USD | $4.52 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| SEAZEN 1030.HK | $2.41 0.31 USD |
+4.33
|
$17.03B 2.18B USD | $22.82M 2.92M USD | $2.31 0.3 USD | $2.42 0.31 USD | $17.03B 2.18B USD | 30.12 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
+2.48
|
$16.75B 2.14B USD | $49.55M 6.34M USD | $1.21 0.15 USD | $1.28 0.16 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $15.08 1.93 USD |
+0.13
|
$15.49B 1.98B USD | $2.96M 377.85K USD | $14.88 1.9 USD | $15.14 1.94 USD | $15.49B 1.98B USD | 502.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.6 0.2 USD |
+4.58
|
$14.77B 1.89B USD | $616.42M 78.82M USD | $1.54 0.2 USD | $1.64 0.21 USD | $14.77B 1.89B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.57 0.71 USD |
+1.27
|
$14.02B 1.79B USD | $18.7M 2.39M USD | $5.49 0.7 USD | $5.66 0.72 USD | $14.02B 1.79B USD | 0 | -$7.63 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.23 0.29 USD |
-0.89
|
$13.75B 1.76B USD | $701.66K 89.72K USD | $2.2 0.28 USD | $2.26 0.29 USD | $13.75B 1.76B USD | 0 | -$0.34 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
+0.46
|
$13.64B 1.74B USD | $3.45M 440.95K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.65 0.21 USD |
+1.23
|
$13.06B 1.67B USD | $20.86M 2.67M USD | $1.61 0.21 USD | $1.79 0.23 USD | $13.06B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.34 0.43 USD |
+1.52
|
$12.67B 1.62B USD | $2.93M 374.59K USD | $3.29 0.42 USD | $3.41 0.44 USD | $12.67B 1.62B USD | 111.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.01 0.38 USD |
+0.67
|
$12.18B 1.56B USD | $19M 2.43M USD | $3 0.38 USD | $3.13 0.4 USD | $12.18B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.54 1.86 USD |
-0.68
|
$10.95B 1.4B USD | $566K 72.37K USD | $14.52 1.86 USD | $14.84 1.9 USD | $10.95B 1.4B USD | 0 | -$2.32 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $33.8M 4.32M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.93 0.63 USD |
0
|
$10.08B 1.29B USD | $2.14M 273.75K USD | $4.89 0.63 USD | $4.93 0.63 USD | $10.08B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
-2.38
|
$8.86B 1.13B USD | $31.58M 4.04M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
+4.49
|
$8.28B 1.06B USD | $157.41M 20.13M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $8.28B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.25 0.42 USD |
0
|
$7.34B 938.74M USD | $2.28M 292.16K USD | $3.19 0.41 USD | $3.33 0.43 USD | $7.34B 938.74M USD | 40.62 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
+1.34
|
$6.66B 851.05M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.66B 851.05M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.21
|
$6.58B 841.96M USD | $5K 639.31 USD | $9.51 1.22 USD | $9.53 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
-0.42
|
$6.55B 837.61M USD | $48K 6.14K USD | $23.5 3 USD | $23.9 3.06 USD | $6.55B 837.61M USD | 10.87 | $2.17 0.28 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+0.55
|
$6.48B 828.3M USD | $5.24M 670.26K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2 0.26 USD |
-0.99
|
$6.37B 814.3M USD | $3.55M 453.4K USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.37B 814.3M USD | 18.18 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
-2.67
|
$6.01B 768.09M USD | $33M 4.22M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.01B 768.09M USD | 36.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $6.57M 839.8K USD | $1.53 0.2 USD | $1.58 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+1.56
|
$5.82B 744.42M USD | $6.35M 811.42K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.82B 744.42M USD | 6.68 | $0.41 0.05 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
+8.7
|
$5.81B 742.49M USD | $250.72M 32.06M USD | $0.92 0.12 USD | $1.18 0.15 USD | $5.81B 742.49M USD | 0 | -$0.96 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+0.51
|
$5.71B 730.47M USD | $1.01M 128.89K USD | $3.94 0.5 USD | $4 0.51 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.82 0.23 USD |
+4
|
$5.56B 711.36M USD | $38.59M 4.93M USD | $1.75 0.22 USD | $1.84 0.24 USD | $5.56B 711.36M USD | 0 | -$0.17 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.33 0.04 USD |
+1.56
|
$5.4B 690.39M USD | $428.34M 54.77M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $5.4B 690.39M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $9.9M 1.27M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
0
|
$4.42B 564.7M USD | $1.21M 154.95K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| JOY CITY PPT 0207.HK | $0.3099 0.04 USD |
+3.39
|
$4.34B 554.99M USD | $61.33M 7.84M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $4.34B 554.99M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIU REIT 0405.HK | $0.8399 0.11 USD |
+1.2
|
$4.32B 552.18M USD | $2.83M 362.48K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.32B 552.18M USD | 14.00 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.94 0.89 USD |
+1.17
|
$4.12B 526.65M USD | $479.8K 61.35K USD | $6.84 0.87 USD | $6.98 0.89 USD | $4.12B 526.65M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
+1.05
|
$4.1B 524.18M USD | $3.53M 451.99K USD | $2.86 0.37 USD | $2.95 0.38 USD | $4.1B 524.18M USD | 0 | -$2.52 -0.3 USD | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
-0.43
|
$4.02B 513.47M USD | $889K 113.67K USD | $2.29 0.29 USD | $2.33 0.3 USD | $4.02B 513.47M USD | 25.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.56 0.08 USD |
0
|
$3.65B 507.92M USD | $2.56M 356.53K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.65B 507.92M USD | 0 | -$0.11 -0.01 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.89B 497.7M USD | $126.73K 16.2K USD | $2.9 0.37 USD | $2.97 0.38 USD | $3.89B 497.7M USD | 33.00 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
0
|
$3.75B 478.97M USD | $1.71M 218.77K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
+1.02
|
$3.71B 474.99M USD | $60.77M 7.77M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $3.71B 474.99M USD | 0 | -$5.17 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.09 0.27 USD |
+0.48
|
$3.61B 461.93M USD | $2.56M 327.33K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.61B 461.93M USD | 6.96 | $0.3 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
-1.33
|
$3.48B 444.46M USD | $4.68M 598.01K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
+3.51
|
$3.17B 405.68M USD | $3.66M 467.34K USD | $1.13 0.14 USD | $1.2 0.15 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
-0.15
|
$3.14B 401.8M USD | $48K 6.14K USD | $13 1.66 USD | $13.2 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.67 0.47 USD |
-0.81
|
$2.99B 382.02M USD | $2.19M 280.4K USD | $3.48 0.44 USD | $3.8 0.49 USD | $2.99B 382.02M USD | 0 | -$3.64 -0.4 USD | |
| SHIMAO GROUP 0813.HK | $0.78 0.1 USD |
+2.63
|
$2.95B 377.74M USD | $4.92M 629.6K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.95B 377.74M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $639.5K 81.77K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $14.99M 1.92M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
+1.76
|
$2.54B 324.94M USD | $901K 115.2K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.54B 324.94M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
-2.5
|
$2.45B 312.91M USD | $1.17M 150.23K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-3.17
|
$2.44B 311.59M USD | $920K 117.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.44B 311.59M USD | 0 | -$0.37 -0.04 USD | |
| SINOLINK HOLD 1168.HK | $7.25 0.93 USD |
+25.43
|
$2.31B 295.44M USD | $6.42M 820.4K USD | $5.75 0.74 USD | $7.39 0.94 USD | $2.31B 295.44M USD | 0.54 | $13.3 1.7 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
0
|
$2.29B 292.26M USD | $1.64M 209.44K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+1.18
|
$2.17B 277.44M USD | $4.01M 512.81K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
-1.43
|
$2.16B 276.4M USD | $242K 30.94K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
+0.3
|
$2.04B 260.56M USD | $77K 9.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.93B 246.16M USD | $1.95M 249.46K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.87B 239.22M USD | $1.44M 184.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-2.01
|
$1.79B 228.85M USD | $2.89M 369.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.79B 228.85M USD | 24.40 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $240K 30.69K USD | $1.28 0.16 USD | $1.35 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
0
|
$1.75B 223.13M USD | $44K 5.63K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
-0.17
|
$1.68B 214.45M USD | $42.72K 5.46K USD | $5.92 0.76 USD | $6 0.77 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.62 0.59 USD |
+0.43
|
$1.65B 210.46M USD | $37.5K 4.79K USD | $4.58 0.59 USD | $4.62 0.59 USD | $1.65B 210.46M USD | 10.04 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
-1.99
|
$1.64B 209.23M USD | $74K 9.46K USD | $1.96 0.25 USD | $1.98 0.25 USD | $1.64B 209.23M USD | 6.35 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
0
|
$1.53B 195.6M USD | $1.13M 144.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.01M USD | $145K 18.54K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+0.89
|
$1.46B 186.6M USD | $307K 39.25K USD | $2.24 0.29 USD | $2.28 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
0
|
$1.37B 174.72M USD | $1.12M 143.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $552K 70.58K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+0.45
|
$1.35B 172.72M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.35B 172.72M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+1.74
|
$1.34B 171.17M USD | $6.33M 809.63K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $14K 1.79K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-2.22
|
$1.28B 164.16M USD | $4.75M 607.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+1.64
|
$1.28B 164.11M USD | $716K 91.55K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}