Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$54.17B
Общий объем
BTC 55.63%   •   ETH 9.42%
Доминирование

Страница результатов 3 - Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
hk Harbour Centre Development Limited 0051.HK HK HK$4.42 0.57 USD
+1.38
HK$3.13B 400.55M USD HK$15.00K 1.92K USD HK$4.30 0.55 USD HK$4.38 0.56 USD HK$3.13B 400.55M USD 0 -HK$0.33 -0.04 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$5.30 0.68 USD
+35.9
HK$2.95B 377.43M USD HK$68.00K 8.69K USD HK$4.28 0.55 USD HK$5.30 0.68 USD HK$2.95B 377.43M USD 75.71 HK$0.07 0.008 USD
hk Wing Tai Properties Limited 0369.HK HK HK$1.92 0.25 USD
-2.04
HK$2.64B 337.45M USD HK$96.00K 12.27K USD HK$1.80 0.23 USD HK$1.91 0.24 USD HK$2.64B 337.45M USD 0 -HK$1.26 -0.1 USD
hk China Motor Bus Company, Limited 0026.HK HK HK$58.00 7.42 USD
+1.58
HK$2.62B 335.34M USD HK$6.20K 792.75 USD HK$58.00 7.42 USD HK$58.00 7.42 USD HK$2.62B 335.34M USD 0 -HK$4.74 -0.6 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 14.00 HK$0.20 0.03 USD
EVERGRANDE EVERGRANDE 3333.HK HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.22 0.67 USD
-0.57
HK$1.88B 240.28M USD HK$6.00K 767.18 USD HK$5.22 0.67 USD HK$5.22 0.67 USD HK$1.88B 240.28M USD 0 -HK$1.32 -0.1 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.28 0.55 USD
0
HK$1.62B 207.18M USD HK$46.00K 5.88K USD HK$4.23 0.54 USD HK$4.28 0.55 USD HK$1.62B 207.18M USD 142.66 HK$0.03 0.003 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$56.10 7.17 USD
-0.18
HK$1.40B 179.33M USD HK$1.00K 127.86 USD HK$56.10 7.17 USD HK$56.10 7.17 USD HK$1.40B 179.33M USD 0 -HK$19.16 -2.4 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.00 3.58 USD
0
HK$951.10M 121.61M USD HK$2.50K 319.66 USD HK$28.00 3.58 USD HK$28.00 3.58 USD HK$951.10M 121.61M USD 0 -HK$1.47 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.88 0.24 USD
0
HK$892.50M 114.12M USD HK$20.00K 2.56K USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$892.50M 114.12M USD 0 -HK$0.52 -0.06 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.10 0.27 USD
0
HK$850.50M 108.75M USD HK$256.00K 32.73K USD HK$2.04 0.26 USD HK$2.14 0.27 USD HK$850.50M 108.75M USD 0 -HK$0.32 -0.04 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.15 0.02 USD
-1.92
HK$840.31M 107.44M USD HK$180.00K 23.02K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$840.31M 107.44M USD 15.30 HK$0.01 0.001 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.95 0.12 USD
-2.06
HK$794.27M 101.56M USD HK$22.00K 2.81K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$794.27M 101.56M USD 0 -HK$0.77 -0.09 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$1.00 0.13 USD
0
HK$730.65M 93.42M USD HK$8.00K 1.02K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$730.65M 93.42M USD 0 -HK$0.05 -0.006 USD
hk DATANG GROUP 2117.HK HK HK$0.50 0.06 USD
0
HK$681.77M 87.17M USD HK$53.00K 6.78K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$681.77M 87.17M USD 1.19 HK$0.42 0.05 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.95 0.12 USD
0
HK$665.00M 85.03M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$665.00M 85.03M USD 0 -HK$0.06 -0.007 USD
hk Million Cities Holdings Limited 2892.HK HK HK$0.85 0.11 USD
+3.66
HK$637.50M 81.51M USD HK$32.00K 4.09K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$637.50M 81.51M USD 0 -HK$0.03 -0.003 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.30 0.68 USD
0
HK$583.95M 74.67M USD HK$124.00K 15.85K USD HK$5.29 0.68 USD HK$5.30 0.68 USD HK$583.95M 74.67M USD 0 -HK$0.37 -0.04 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$2.02 0.26 USD
+5.76
HK$581.09M 74.3M USD HK$2.00K 255.73 USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$581.09M 74.3M USD 0 -HK$0.90 -0.1 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.50 0.06 USD
-3.85
HK$577.02M 73.78M USD HK$60.00K 7.67K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$577.02M 73.78M USD 10.00 HK$0.05 0.006 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.48 0.19 USD
-0.67
HK$556.48M 71.15M USD HK$347.50K 44.43K USD HK$1.45 0.19 USD HK$1.51 0.19 USD HK$556.48M 71.15M USD 4.35 HK$0.34 0.04 USD
hk Hon Kwok Land Investment Company, Limited 0160.HK HK HK$0.75 0.1 USD
-1.32
HK$540.32M 69.09M USD HK$70.00K 8.95K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$540.32M 69.09M USD 0 -HK$0.73 -0.09 USD
SHINSUN HOLD GP SHINSUN HOLD GP 2599.HK HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.47 0.19 USD
-1.34
HK$419.96M 53.7M USD HK$40.00K 5.11K USD HK$1.41 0.18 USD HK$1.47 0.19 USD HK$419.96M 53.7M USD 4.59 HK$0.32 0.04 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$20.00K 2.56K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.69 0.09 USD
+2.99
HK$386.40M 49.41M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$386.40M 49.41M USD 0 -HK$0.13 -0.01 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
hk Top Spring International Holdings Limited 3688.HK HK HK$0.24 0.03 USD
0
HK$339.06M 43.35M USD HK$54.00K 6.9K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$339.06M 43.35M USD 0 -HK$1.90 -0.2 USD
hk Chinney Investments, Limited 0216.HK HK HK$0.53 0.07 USD
-1.85
HK$292.23M 37.36M USD HK$40.00K 5.11K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$292.23M 37.36M USD 0 -HK$0.86 -0.1 USD
hk Ever Reach Group (Holdings) Company Limited 3616.HK HK HK$0.24 0.03 USD
0
HK$288.00M 36.82M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$288.00M 36.82M USD 0 -HK$0.21 -0.02 USD
hk SRE GROUP 1207.HK HK HK$0.01 0.0016 USD
0
HK$267.34M 34.18M USD HK$79.44M 10.16M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$267.34M 34.18M USD 0 -HK$0.07 -0.008 USD
hk DEXIN CHINA 2019.HK HK HK$0.09 0.01 USD
0
HK$252.39M 32.27M USD HK$331.00K 42.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$252.39M 32.27M USD 0 -HK$0.82 -0.1 USD
hk Lai Fung Holdings Limited 1125.HK HK HK$0.75 0.1 USD
+1.35
HK$248.28M 31.75M USD HK$266.00 34.01 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$248.28M 31.75M USD 0 -HK$1.93 -0.2 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
hk Easyknit International Holdings Limited 1218.HK HK HK$2.40 0.31 USD
0
HK$177.57M 22.7M USD HK$1.00 0.13 USD HK$2.12 0.27 USD HK$2.40 0.31 USD HK$177.57M 22.7M USD 0 -HK$6.00 -0.7 USD
hk Winfair Investment Company Limited 0287.HK HK HK$4.36 0.56 USD
+1.4
HK$174.40M 22.3M USD HK$60.00K 7.67K USD HK$4.19 0.54 USD HK$4.30 0.55 USD HK$174.40M 22.3M USD 0 -HK$0.15 -0.01 USD
hk Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK HK HK$1.99 0.25 USD
+9.34
HK$159.20M 20.36M USD HK$11.00K 1.41K USD HK$1.98 0.25 USD HK$1.99 0.25 USD HK$159.20M 20.36M USD 8.65 HK$0.23 0.03 USD
hk Grand Field Group Holdings Limited 0115.HK HK HK$6.54 0.84 USD
-0.61
HK$135.44M 17.32M USD HK$50.00 6.39 USD HK$6.93 0.89 USD HK$6.93 0.89 USD HK$135.44M 17.32M USD 0 -HK$5.54 -0.7 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.07 0.0089 USD
0
HK$133.94M 17.13M USD HK$40.00K 5.11K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$133.94M 17.13M USD 0 -HK$0.52 -0.06 USD
hk Oriental Explorer Holdings Limited 0430.HK HK HK$0.35 0.04 USD
0
HK$133.92M 17.12M USD HK$268.40K 34.32K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$133.92M 17.12M USD 0 -HK$1.22 -0.1 USD
hk Redsun Services Group Limited 1971.HK HK HK$0.32 0.04 USD
+1.59
HK$132.80M 16.98M USD HK$127.00K 16.24K USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$132.80M 16.98M USD 0 -HK$0.11 -0.01 USD
hk Hopefluent Group Holdings Limited 0733.HK HK HK$0.19 0.02 USD
0
HK$128.76M 16.46M USD HK$114.00K 14.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$128.76M 16.46M USD 0 -HK$0.44 -0.05 USD
hk Leading Holdings Group Limited 6999.HK HK HK$0.12 0.01 USD
-1.68
HK$120.15M 15.36M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$120.15M 15.36M USD 0 -HK$2.34 -0.2 USD
hk New City Development Group Limited 0456.HK HK HK$0.56 0.07 USD
-5.08
HK$119.97M 15.34M USD HK$58.00K 7.42K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$119.97M 15.34M USD 0 -HK$1.32 -0.1 USD
hk DREAMEAST 0593.HK HK HK$0.19 0.02 USD
0
HK$103.70M 13.26M USD HK$1.89M 241.72K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$103.70M 13.26M USD 0 -HK$0.21 -0.02 USD
hk Y. T. Realty Group Limited 0075.HK HK HK$0.13 0.02 USD
-20.62
HK$101.54M 12.98M USD HK$14.93K 1.91K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$101.54M 12.98M USD 0 -HK$0.43 -0.05 USD
hk China Sinostar Group Company Limited 0485.HK HK HK$0.40 0.05 USD
0
HK$100.66M 12.87M USD HK$5.00K 639.31 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$100.66M 12.87M USD 0 -HK$0.10 -0.01 USD
hk Zhongchang International Holdings Group Limited 0859.HK HK HK$0.09 0.01 USD
-1.11
HK$100.13M 12.8M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.13M 12.8M USD 0 -HK$0.18 -0.02 USD
hk Chen Xing Development Holdings Limited 2286.HK HK HK$0.16 0.02 USD
+20
HK$93.60M 11.97M USD HK$205.00K 26.21K USD HK$0.11 0.01 USD HK$0.17 0.02 USD HK$93.60M 11.97M USD 0 -HK$0.52 -0.06 USD
hk Far East Holdings International Limited 0036.HK HK HK$0.28 0.04 USD
+17.02
HK$89.85M 11.49M USD HK$234.00K 29.92K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$89.85M 11.49M USD 0 -HK$0.24 -0.03 USD
hk Landsea Green Management Limited 0106.HK HK HK$0.02 0.0024 USD
0
HK$89.51M 11.45M USD HK$6.65M 850.03K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.51M 11.45M USD 0 -HK$0.38 -0.04 USD
hk Fortune Sun (China) Holdings Limited 0352.HK HK HK$0.36 0.05 USD
-18.18
HK$88.63M 11.33M USD HK$5.69M 727.54K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$88.63M 11.33M USD 6.00 HK$0.06 0.007 USD
hk Skyfame Realty (Holdings) Limited 0059.HK HK HK$0.01 0.0012 USD
0
HK$84.46M 10.8M USD HK$3.62M 462.61K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$84.46M 10.8M USD 0 -HK$0.46 -0.05 USD
hk Glorious Property Holdings Limited 0845.HK HK HK$0.01 0.0012 USD
0
HK$77.93M 9.96M USD HK$586.40K 74.98K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.93M 9.96M USD 0 -HK$0.43 -0.05 USD
hk DAFA PPT 6111.HK HK HK$0.09 0.01 USD
0
HK$76.59M 9.79M USD HK$1.34M 171.46K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$76.59M 9.79M USD 0 -HK$2.59 -0.3 USD
hk Wing Lee Property Investments Limited 0864.HK HK HK$0.19 0.02 USD
-3.5
HK$74.53M 9.53M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$74.53M 9.53M USD 0 -HK$0.69 -0.08 USD
hk China Sandi Holdings Limited 0910.HK HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.12 -0.01 USD
hk Golden Wheel Tiandi Holdings Company Limited 1232.HK HK HK$0.35 0.04 USD
-4.11
HK$62.97M 8.05M USD HK$75.45K 9.65K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$62.97M 8.05M USD 0 -HK$3.75 -0.4 USD
hk Rykadan Capital Limited 2288.HK HK HK$0.15 0.02 USD
0
HK$54.44M 6.96M USD HK$154.00K 19.69K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$54.44M 6.96M USD 0 -HK$0.49 -0.06 USD
hk Oriental University City Holdings (H.K.) Limited 8067.HK HK HK$0.30 0.04 USD
0
HK$54.00M 6.9M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$54.00M 6.9M USD 0 -HK$0.27 -0.03 USD
hk Xiwang Property Holdings Company Limited 2088.HK HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.11 -0.01 USD
hk KEYNE LTD 0009.HK HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.97 -0.2 USD
hk Sanxun Holdings Group Limited 6611.HK HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.39 -0.04 USD
hk Boill Healthcare Holdings Limited 1246.HK HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.62 -0.07 USD
hk Xinming China Holdings Limited 2699.HK HK HK$5.02 0.64 USD
+2.87
HK$27.12M 3.47M USD HK$9.76K 1.25K USD HK$5.02 0.64 USD HK$5.02 0.64 USD HK$27.12M 3.47M USD 0 -HK$83.00 -10.6 USD
hk SUNKWAN PPT 6900.HK HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
hk Jingrui Holdings Limited 1862.HK HK HK$0.02 0.0020 USD
+6.67
HK$24.62M 3.15M USD HK$34.35M 4.39M USD HK$0.01 0.0017 USD HK$0.02 0.0026 USD HK$24.62M 3.15M USD 0 -HK$2.64 -0.3 USD
hk Paladin Limited 0495.HK HK HK$0.01 0.0015 USD
-40
HK$19.74M 2.52M USD HK$35.89M 4.59M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$19.74M 2.52M USD 0 -HK$9.37 -1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency