Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-0.41
|
$23.87B 26.09B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.87B 26.09B USD | 11.78 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
-0.42
|
$23.86B 26.08B USD | $20 21.86 USD | $4.66 5.09 USD | $4.7 5.14 USD | $23.86B 26.08B USD | 11.46 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $105.3 115.11 USD |
-2.81
|
$15.89B 17.37B USD | $26 28.42 USD | $105.3 115.11 USD | $105.3 115.11 USD | $15.89B 17.37B USD | 17.20 | $6.12 6.69 USD | |
| GAIL (India) Limited GQI.F | $12.8 13.99 USD |
-0.78
|
$14.51B 15.86B USD | $656 717.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.51B 15.86B USD | 12.80 | $1 1.09 USD | |
| Snam S.p.A. SNM.F | $4.21 4.6 USD |
-0.54
|
$14.23B 15.55B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.21 4.6 USD | $14.23B 15.55B USD | 12.38 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.09B 15.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.09B 15.41B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-1.53
|
$13.88B 15.17B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.88B 15.17B USD | 18.03 | $0.04 0.04 USD | |
| Snam S.p.A. SNM0.F | $8.1 8.85 USD |
-3.57
|
$13.8B 15.08B USD | $55 60.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.8B 15.08B USD | 11.91 | $0.68 0.74 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
-0.78
|
$11.54B 12.61B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.54B 12.61B USD | 18.02 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $8.6 9.4 USD |
-1.71
|
$9.96B 10.89B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.96B 10.89B USD | 10.88 | $0.79 0.86 USD | |
| ENN Energy Holdings Limited XGH0.F | $34 37.17 USD |
-2.3
|
$9.9B 10.83B USD | $100 109.31 USD | $34 37.17 USD | $34.2 37.39 USD | $9.9B 10.83B USD | 10.82 | $3.14 3.43 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.9 21.75 USD |
-1.49
|
$8.22B 8.98B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.22B 8.98B USD | 10.52 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.6 21.43 USD |
+0.51
|
$7.89B 8.63B USD | $410 448.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.89B 8.63B USD | 8.06 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
-0.62
|
$7.62B 8.33B USD | $177 193.48 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.62B 8.33B USD | 11.85 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9399 1.02 USD |
-5.56
|
$5.14B 5.62B USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.14B 5.62B USD | 15.58 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
-0.71
|
$5.02B 5.49B USD | $52 56.84 USD | $69.5 75.97 USD | $70 76.52 USD | $5.02B 5.49B USD | 28.02 | $2.48 2.71 USD | |
| UGI Corporation 3U6.F | $22.2 24.27 USD |
-1.2
|
$4.68B 5.11B USD | $2.65K 2.9K USD | $22 24.05 USD | $22.47 24.56 USD | $4.68B 5.11B USD | 0 | -$0.37 -0.4 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
-2.97
|
$3.87B 4.23B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.82 | $2.33 2.55 USD | |
| Italgas S.p.A. I10.F | $4.71 5.14 USD |
-4.54
|
$3.82B 4.17B USD | $203 221.91 USD | $4.71 5.14 USD | $4.71 5.14 USD | $3.82B 4.17B USD | 8.71 | $0.54 0.59 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
0
|
$3.6B 3.94B USD | $800 874.51 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.6B 3.94B USD | 9.63 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $13.71 14.99 USD |
-0.94
|
$3.58B 3.91B USD | $6 6.56 USD | $13.71 14.99 USD | $13.74 15.02 USD | $3.58B 3.91B USD | 10.15 | $1.35 1.48 USD | |
| Spire Inc. LGR.F | $55 60.12 USD |
-2.65
|
$3.18B 3.47B USD | $103 112.59 USD | $55 60.12 USD | $55 60.12 USD | $3.18B 3.47B USD | 14.86 | $3.7 4.04 USD | |
| ONE Gas, Inc. OG9.F | $55.5 60.67 USD |
-1.77
|
$3.14B 3.43B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.14B 3.43B USD | 14.83 | $3.74 4.09 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.2 24.27 USD |
0
|
$2.35B 2.57B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.35B 2.57B USD | 14.50 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $99.5 108.77 USD |
+0.51
|
$2.23B 2.43B USD | $21 22.96 USD | $97.5 106.58 USD | $100 109.31 USD | $2.23B 2.43B USD | 22.61 | $4.4 4.81 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.22B 2.42B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.22B 2.42B USD | 8.15 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.1 15.41 USD |
0
|
$1.59B 1.73B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.59B 1.73B USD | 24.73 | $0.57 0.62 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.58 USD |
-3.6
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.57B 1.72B USD | 53.50 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.1 6.67 USD |
-1.61
|
$1.53B 1.67B USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
-1.69
|
$1.23B 1.35B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.23B 1.35B USD | 6.95 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-2.76
|
$966.32M 1.06B USD | $200 218.63 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $966.32M 1.06B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.54 0.59 USD |
-4.42
|
$535.03M 584.86M USD | $505 552.03 USD | $0.54 0.59 USD | $0.54 0.59 USD | $535.03M 584.86M USD | 9.00 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.12 2.32 USD |
-2.97
|
$471.34M 515.24M USD | $225 245.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $471.34M 515.24M USD | 12.47 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
0
|
$424.55M 464.09M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $424.55M 464.09M USD | 11.00 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
+0.92
|
$421.17M 460.39M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $421.17M 460.39M USD | 11.22 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $7.88 8.61 USD |
-1.75
|
$320.68M 350.55M USD | $5 5.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $320.68M 350.55M USD | 0 | -$1.43 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.14 USD |
0
|
$185.78M 203.08M USD | $195 213.16 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $185.78M 203.08M USD | 6.20 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.38M 27.75M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.38M 27.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}