Страница результатов 2 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resideo Technologies, Inc. 3RT.MU | €26.20 28.64 USD |
-5.07
|
€3.36B 3.67B USD | €0.00 0 USD | €26.20 28.64 USD | €28.20 30.83 USD | €3.36B 3.67B USD | 8.87 | €2.95 3.23 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.65 | €12.24 13.38 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.25B 3.55B USD | 21.45 | €0.48 0.52 USD | ||
| BIPROGY Inc. NIU.MU | €32.40 35.42 USD |
+0.62
|
€3.15B 3.44B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.15B 3.44B USD | 18.72 | €1.73 1.89 USD | ||
| Autohome Inc. 8AHA.MU | €5.50 6.01 USD |
0
|
€2.61B 2.85B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.61B 2.85B USD | 14.86 | €0.37 0.4 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €13.30 14.54 USD |
-2.21
|
€2.48B 2.72B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.48B 2.72B USD | 0 | €0.00 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-1.44
|
€2.43B 2.66B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.43B 2.66B USD | 21.92 | €1.25 1.37 USD | ||
| Americold Realty Trust YAR.MU | €9.30 10.17 USD |
0
|
€2.43B 2.65B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.43B 2.65B USD | 0 | €0.00 0 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 6.23 | €0.15 0.16 USD | ||
| HgCapital Trust plc 5AC.MU | €5.50 6.01 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.53B USD | 3.44 | €1.60 1.75 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.31B 2.52B USD | 30.60 | €4.28 4.68 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 8.05 | €0.01 0.01 USD | ||
| Liquidia Corporation LT4.MU | €23.92 26.15 USD |
+2.05
|
€2.22B 2.43B USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.22B 2.43B USD | 0 | -€1.26 -1.3 USD | ||
| Urban Edge Properties 3UE.MU | €16.10 17.6 USD |
-0.62
|
€2.20B 2.41B USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €2.20B 2.41B USD | 21.18 | €0.76 0.83 USD | ||
| Seabridge Gold Inc. SRM.MU | €20.38 22.28 USD |
+3.66
|
€2.20B 2.41B USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €2.20B 2.41B USD | 0 | -€0.34 -0.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+0.61
|
€2.19B 2.4B USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.19B 2.4B USD | 0 | -€2.51 -2.7 USD | ||
| Iwatani Corporation IWA.MU | €9.22 10.07 USD |
+0.44
|
€2.16B 2.36B USD | €0.00 0 USD | €9.16 10.01 USD | €9.22 10.07 USD | €2.16B 2.36B USD | 8.08 | €1.14 1.25 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.21B USD | 3.80 | €0.03 0.03 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €29.60 32.36 USD |
-1.33
|
€1.98B 2.17B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.98B 2.17B USD | 0 | -€4.41 -4.8 USD | ||
| Suruga Bank Ltd. URU.MU | €8.30 9.07 USD |
-1.78
|
€1.93B 2.11B USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €1.92B 2.1B USD | 0 | -€0.45 -0.4 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.88B 2.06B USD | 9.12 | €0.08 0.09 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.52 11.5 USD |
-2.77
|
€1.88B 2.05B USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €1.88B 2.05B USD | 15.24 | €0.69 0.75 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €77.60 84.83 USD |
-1.4
|
€1.77B 1.93B USD | €0.00 0 USD | €77.60 84.83 USD | €77.60 84.83 USD | €1.77B 1.93B USD | 14.42 | €5.38 5.88 USD | ||
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.92 | €5.57 6.09 USD | ||
| Premier Foods plc FOJ1.MU | €1.94 2.12 USD |
+1.04
|
€1.70B 1.86B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 11.41 | €0.17 0.19 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.10 9.95 USD |
0
|
€1.70B 1.85B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Sylvamo Corporation 88L.MU | €39.75 43.45 USD |
+1.09
|
€1.58B 1.73B USD | €0.00 0 USD | €38.30 41.87 USD | €39.75 43.45 USD | €1.58B 1.73B USD | 10.65 | €3.73 4.08 USD | ||
| Sonos, Inc. 8SO.MU | €14.35 15.69 USD |
0
|
€1.48B 1.61B USD | €0.00 0 USD | €14.35 15.69 USD | €14.35 15.69 USD | €1.48B 1.61B USD | 64.63 | €0.22 0.24 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
+2.68
|
€1.46B 1.59B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.46B 1.59B USD | 20.13 | €0.76 0.83 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.10 14.32 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.42B 1.55B USD | 100.76 | €0.13 0.14 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.39B 1.52B USD | 5.51 | €0.41 0.45 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €71.00 77.61 USD |
+1.43
|
€1.38B 1.51B USD | €10.00 10.93 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.38B 1.51B USD | 19.24 | €3.69 4.03 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.37B 1.5B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.37B 1.5B USD | 7.14 | €0.07 0.08 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| iQIYI, Inc. IQ8.MU | €1.75 1.91 USD |
-2.23
|
€1.27B 1.38B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.60 11.59 USD |
-0.93
|
€1.18B 1.29B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.18B 1.29B USD | 0 | -€0.82 -0.8 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
+0.32
|
€1.13B 1.23B USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €1.13B 1.23B USD | 13.34 | €0.06 0.06 USD | ||
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.12B 1.22B USD | 1.41 | €5.65 6.18 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.55 32.3 USD |
-1.66
|
€1.04B 1.14B USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.04B 1.14B USD | 9.88 | €2.99 3.27 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+1.16
|
€1.03B 1.13B USD | €0.00 0 USD | €0.30 0.33 USD | €0.35 0.38 USD | €1.03B 1.13B USD | 17.39 | €0.02 0.02 USD | ||
| Future Corporation FSX.MU | €11.40 12.46 USD |
-0.87
|
€1.02B 1.12B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.02B 1.12B USD | 18.09 | €0.63 0.69 USD | ||
| Aecon Group Inc. 2AE.MU | €16.30 17.82 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.86 2.03 USD |
-0.75
|
€982.98M 1.07B USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €982.98M 1.07B USD | 8.43 | €0.22 0.24 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€964.26M 1.05B USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €964.26M 1.05B USD | 6.46 | €0.22 0.24 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.92 3.19 USD |
+3.55
|
€959.51M 1.05B USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €959.51M 1.05B USD | 48.66 | €0.06 0.07 USD | ||
| Grupa Pracuj S.A. BP8.MU | €13.58 14.84 USD |
-0.88
|
€941.31M 1.03B USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €941.31M 1.03B USD | 17.63 | €0.77 0.84 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.20 6.78 USD |
0
|
€935.72M 1.02B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €935.72M 1.02B USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
0
|
€870.99M 952.11M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €870.99M 952.11M USD | 12.56 | €0.32 0.35 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.97 2.15 USD |
-0.25
|
€793.64M 867.55M USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €793.64M 867.55M USD | 0 | -€1.02 -1.1 USD | ||
| Cargojet Inc. CJ8A.MU | €44.60 48.75 USD |
+0.45
|
€759.95M 830.73M USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €759.95M 830.73M USD | 28.22 | €1.58 1.73 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
-0.99
|
€749.67M 819.49M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €749.67M 819.49M USD | 19.80 | €1.01 1.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€738.17M 806.92M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €738.17M 806.92M USD | 0 | -€0.19 -0.2 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €3.20 3.5 USD |
-5.33
|
€721.19M 788.36M USD | €0.00 0 USD | €3.20 3.5 USD | €3.30 3.61 USD | €721.19M 788.36M USD | 0 | -€0.03 -0.03 USD | ||
| Linklogis Inc. 0NY.MU | €0.32 0.35 USD |
-4.22
|
€713.46M 779.91M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €713.46M 779.91M USD | 0 | -€0.03 -0.03 USD | ||
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€703.49M 769.01M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €703.49M 769.01M USD | 18.87 | €0.57 0.62 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| i3 Verticals, Inc. V1K.MU | €24.80 27.11 USD |
0
|
€694.07M 758.72M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €694.07M 758.72M USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.MU | €7.40 8.09 USD |
0
|
€689.99M 754.25M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €689.99M 754.25M USD | 0 | -€0.09 -0.09 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.75 5.19 USD |
-2.96
|
€667.33M 729.48M USD | €300.00 327.94 USD | €4.75 5.19 USD | €4.75 5.19 USD | €667.33M 729.48M USD | 0 | €0.00 0 USD | ||
| Revenio Group Oyj R0V.MU | €23.05 25.2 USD |
-0.43
|
€613.20M 670.31M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €613.20M 670.31M USD | 33.40 | €0.69 0.75 USD | ||
| Aker BioMarine ASA 1PG.MU | €6.98 7.63 USD |
-1.41
|
€612.17M 669.18M USD | €0.00 0 USD | €6.98 7.63 USD | €6.98 7.63 USD | €612.17M 669.18M USD | 0 | -€0.08 -0.08 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4
|
€607.25M 663.81M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.29 5.78 USD |
-1.49
|
€582.01M 636.21M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €582.01M 636.21M USD | 0 | -€0.28 -0.3 USD | ||
| Waga Energy SA 0AV.MU | €22.30 24.38 USD |
+0.22
|
€572.98M 626.34M USD | €0.00 0 USD | €22.30 24.38 USD | €22.30 24.38 USD | €572.98M 626.34M USD | 0 | -€0.81 -0.8 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €25.90 28.31 USD |
-5.13
|
€552.92M 604.42M USD | €720.00 787.06 USD | €24.65 26.95 USD | €27.80 30.39 USD | €552.92M 604.42M USD | 15.88 | €1.63 1.78 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
0
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €40.00 43.73 USD |
+4.71
|
€485.36M 530.57M USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €485.36M 530.57M USD | 25.80 | €1.55 1.69 USD | ||
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€476.59M 520.98M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €476.59M 520.98M USD | 5.73 | €60.38 66 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
0
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| ACM Research, Inc. 813.MU | €27.56 30.13 USD |
-2.06
|
€452.15M 494.27M USD | €0.00 0 USD | €27.56 30.13 USD | €27.56 30.13 USD | €452.15M 494.27M USD | 0 | €0.00 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.MU | €13.80 15.09 USD |
+10.4
|
€432.80M 473.11M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €432.80M 473.11M USD | 55.20 | €0.25 0.27 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
0
|
€413.55M 452.07M USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €413.55M 452.07M USD | 14.88 | €1.29 1.41 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
-2.29
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.45 8.14 USD |
-1.97
|
€402.82M 440.34M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €402.82M 440.34M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
0
|
€376.97M 412.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €376.97M 412.08M USD | 0 | -€0.03 -0.03 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.86 11.87 USD |
0
|
€363.56M 397.42M USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €363.56M 397.42M USD | 7.64 | €1.42 1.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||