Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.75 11.09 USD |
-1.47
|
$1.8B 1.19B USD | $12.59K 8.33K USD | $16.68 11.04 USD | $17.19 11.38 USD | $1.8B 1.19B USD | 32.21 | $0.52 0.34 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+3.7
|
$392.95M 260.08M USD | $6.59M 4.36M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $392.95M 260.08M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
+0.82
|
$246.65M 163.25M USD | $18.52K 12.26K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
-0.43
|
$240.78M 159.36M USD | $396.14K 262.19K USD | $1.15 0.76 USD | $1.23 0.81 USD | $240.78M 159.36M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$167.47M 110.84M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+0.58
|
$147.87M 97.87M USD | $385.68K 255.26K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-3.85
|
$134.83M 89.24M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $134.83M 89.24M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
+7.69
|
$131.7M 87.17M USD | $19.65K 13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$130.42M 86.32M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$99.48M 65.84M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.3599 0.23 USD |
-7.79
|
$66.85M 44.25M USD | $258.83K 171.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $66.85M 44.25M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$65.19M 43.15M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.95M 38.36M USD | $1.44M 956.06K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.13
|
$50.87M 33.67M USD | $1.5M 990.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.87M 33.67M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+25.81
|
$45.63M 30.2M USD | $504.09K 333.63K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $45.63M 30.2M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.05 0.03 USD |
+12.5
|
$39.89M 26.4M USD | $1.17M 773.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.89M 26.4M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-9.26
|
$37.23M 24.64M USD | $2.65M 1.75M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+5.13
|
$36.23M 23.98M USD | $678.96K 449.37K USD | $0.2 0.13 USD | $0.22 0.15 USD | $36.23M 23.98M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $106.39K 70.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $14M 9.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
0
|
$28.78M 19.05M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.13 0.09 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$26.11M 17.28M USD | $132.09K 87.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.11M 17.28M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+1.75
|
$17.85M 11.81M USD | $874.44K 578.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+12
|
$17.45M 11.55M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
-6.67
|
$17.14M 11.35M USD | $31.17K 20.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.32 0.21 USD |
+5
|
$16.69M 11.05M USD | $530.29K 350.97K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.69M 11.05M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
-9.09
|
$16.39M 10.85M USD | $31.07K 20.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
-6.76
|
$15.55M 10.29M USD | $133.04K 88.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.55M 10.29M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $287.16K 190.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.09 USD |
+8.33
|
$15.08M 9.98M USD | $414.45K 274.31K USD | $0.13 0.08 USD | $0.13 0.09 USD | $15.08M 9.98M USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $668.04K 442.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.16 0.1 USD |
+29.17
|
$14.3M 9.47M USD | $297.62K 196.98K USD | $0.13 0.08 USD | $0.16 0.11 USD | $14.3M 9.47M USD | 0 | -$0.07 -0.04 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-4
|
$13.43M 8.89M USD | $2.25M 1.49M USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.22
|
$11.89M 7.87M USD | $27.4K 18.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $21K 13.9K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.51M 6.96M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.06 USD |
-6.67
|
$10.46M 6.93M USD | $272.68K 180.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $10.46M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.96M 6.59M USD | $312.8K 207.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $87.64K 58.01K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-4.55
|
$8.6M 5.69M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+48
|
$7.83M 5.18M USD | $2.4M 1.59M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $7.83M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $19.34K 12.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $1.26M 833.62K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+11.32
|
$5.76M 3.81M USD | $776.46K 513.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.76M 3.81M USD | 0 | -$0.08 -0.05 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-4.44
|
$5.51M 3.65M USD | $725.78K 480.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $52.29K 34.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
0
|
$4.36M 2.88M USD | $217K 143.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
-3.33
|
$4.25M 2.82M USD | $400K 264.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $245.96K 162.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+3.33
|
$4.16M 2.75M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.008999 0.0059 USD |
+12.5
|
$3.88M 2.56M USD | $18.4M 12.18M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.88M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
+6.9
|
$3.62M 2.4M USD | $176.45K 116.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
-1.47
|
$3.6M 2.38M USD | $168.86K 111.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
+5.26
|
$3.3M 2.18M USD | $2.29M 1.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.3M 2.18M USD | 0 | -$0.03 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
+5.56
|
$3.07M 2.03M USD | $51.43K 34.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $51.21K 33.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
-3.57
|
$2.19M 1.45M USD | $184.19K 121.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.45M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}