Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Австралия (58)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.17B 88.8B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.17B 88.8B USD | 36.48 | $7.61 5.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.39 10.19 USD |
+0.13
|
$5.09B 3.37B USD | $1.22M 807.23K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.09B 3.37B USD | 769.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.73 13.72 USD |
-1.33
|
$2.69B 1.78B USD | $297.72K 197.05K USD | $20.7 13.7 USD | $21.19 14.02 USD | $2.69B 1.78B USD | 17.27 | $1.2 0.79 USD | |
| Mesoblast Limited MSB.AX | $1.13 0.74 USD |
+4.65
|
$1.28B 849.76M USD | $5.44M 3.6M USD | $1.07 0.7 USD | $1.13 0.74 USD | $1.28B 849.76M USD | 0 | -$0.14 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.09 2.71 USD |
-4.88
|
$1.27B 841.91M USD | $835.34K 552.87K USD | $4.08 2.7 USD | $4.3 2.85 USD | $1.27B 841.91M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.45 10.23 USD |
+0.39
|
$774.1M 512.35M USD | $48.4K 32.03K USD | $15.18 10.05 USD | $15.51 10.27 USD | $774.1M 512.35M USD | 27.10 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $3.65M 2.42M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $20.56M 13.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $8.04M 5.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
-1.75
|
$441.04M 291.9M USD | $9.59M 6.35M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$424.2M 280.76M USD | $245.9K 162.75K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.52 1.01 USD |
+2.01
|
$254.21M 168.25M USD | $94.55K 62.58K USD | $1.48 0.98 USD | $1.53 1.01 USD | $254.21M 168.25M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$189.64M 125.51M USD | $3.84M 2.54M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $189.64M 125.51M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
-3.88
|
$129.58M 85.77M USD | $353.9K 234.23K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
-3.23
|
$122.39M 81.01M USD | $51.73K 34.24K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $678.53K 449.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+6.25
|
$93.96M 62.19M USD | $711.08K 470.63K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $93.96M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.17 USD |
-3.85
|
$87.59M 57.97M USD | $855.57K 566.27K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $87.59M 57.97M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
0
|
$78.5M 51.95M USD | $31.18K 20.64K USD | $0.38 0.25 USD | $0.38 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-5.41
|
$69.28M 45.86M USD | $325.59K 215.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.28M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $667.67K 441.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
+6.9
|
$65.98M 43.67M USD | $242.89K 160.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
-5.17
|
$49.4M 32.69M USD | $109.63K 72.56K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-5.45
|
$46.92M 31.05M USD | $180.72K 119.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $175.94K 116.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9699 0.64 USD |
+3.19
|
$43.08M 28.51M USD | $4.52K 2.99K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $43.08M 28.51M USD | 12.12 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$36.24M 23.99M USD | $861.85K 570.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.39
|
$20.75M 13.73M USD | $36K 23.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.75M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-2.17
|
$20.5M 13.57M USD | $120K 79.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
-4.17
|
$19.7M 13.04M USD | $674.99K 446.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
+4.69
|
$19.48M 12.89M USD | $118.87K 78.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
+14.29
|
$16.46M 10.89M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-2.78
|
$16.11M 10.66M USD | $290.32K 192.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.11M 10.66M USD | 0 | -$0.14 -0.09 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.69
|
$15.75M 10.43M USD | $1.46M 966.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
+2.22
|
$14.91M 9.87M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+12.5
|
$14.4M 9.53M USD | $2.13M 1.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.05 USD |
+2.94
|
$12.56M 8.31M USD | $42.27K 27.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.56M 8.31M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $4.08M 2.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.51M 6.29M USD | $316K 209.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
0
|
$7.97M 5.27M USD | $484.44K 320.63K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $85.13K 56.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.08 USD |
-21.87
|
$6.65M 4.4M USD | $310.27K 205.35K USD | $0.13 0.08 USD | $0.16 0.11 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
-2.22
|
$6.36M 4.21M USD | $110.44K 73.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$5.71M 3.78M USD | $684 452.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
+16.67
|
$2.18M 1.44M USD | $1.2M 791.68K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $8.13K 5.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
-2.04
|
$5.45M 3.6M USD | $18.59K 12.31K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}