Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $17 11.25 USD |
+2.97
|
$1.83B 1.21B USD | $17.67K 11.69K USD | $16.92 11.2 USD | $17.25 11.42 USD | $1.83B 1.21B USD | 32.69 | $0.52 0.34 USD | |
| 29Metals Limited 29M.AX | $0.54 0.36 USD |
+8
|
$378.92M 250.79M USD | $9.4M 6.22M USD | $0.52 0.34 USD | $0.55 0.36 USD | $378.92M 250.79M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5999 0.4 USD |
+3.45
|
$277.48M 183.65M USD | $2.93M 1.94M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $277.48M 183.65M USD | 60.00 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.6099 0.4 USD |
+1.67
|
$244.65M 161.92M USD | $17.27K 11.43K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $244.65M 161.92M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.18 0.78 USD |
+4.91
|
$241.81M 160.04M USD | $504.75K 334.07K USD | $1.14 0.75 USD | $1.18 0.78 USD | $241.81M 160.04M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $368.64K 243.99K USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.07 USD |
+2.06
|
$170.92M 113.12M USD | $995.79K 659.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $170.92M 113.12M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+6.88
|
$147.01M 97.3M USD | $865.62K 572.92K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $147.01M 97.3M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
0
|
$140.22M 92.81M USD | $27.02M 17.88M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+11.59
|
$132.13M 87.45M USD | $5.48M 3.63M USD | $0.07 0.05 USD | $0.08 0.05 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.13 0.09 USD |
+4
|
$122.29M 80.94M USD | $11.25K 7.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $122.29M 80.94M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+4.17
|
$103.62M 68.58M USD | $1.79M 1.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.62M 68.58M USD | 1.50 | $0.05 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.39 0.25 USD |
+13.24
|
$72.5M 47.99M USD | $631.99K 418.29K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $750.94K 497.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $3.93M 2.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $395.01K 261.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$37.44M 24.78M USD | $193.23K 127.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+8.11
|
$35.46M 23.47M USD | $956.59K 633.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+21.87
|
$34.46M 22.81M USD | $498.02K 329.62K USD | $0.17 0.11 USD | $0.2 0.13 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+5.88
|
$31.22M 20.66M USD | $55.81K 36.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
+25
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+17.35
|
$28.78M 19.05M USD | $7.57M 5.01M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+4.65
|
$26.02M 17.22M USD | $900.51K 596.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.02M 17.22M USD | 0 | -$0.05 -0.03 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
-9.76
|
$18.48M 12.23M USD | $672.76K 445.27K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$18.37M 12.16M USD | $41.99K 27.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.37M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
-8.33
|
$18.03M 11.94M USD | $15.4K 10.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
-1.72
|
$17.85M 11.81M USD | $408.74K 270.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-3.23
|
$16.43M 10.87M USD | $484.02K 320.35K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $595.88K 394.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $287.16K 190.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $450.48K 298.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
0
|
$13.92M 9.21M USD | $12K 7.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.92M 9.21M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $507.21K 335.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
+9.09
|
$11.46M 7.59M USD | $4.5M 2.98M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+12.9
|
$11.21M 7.42M USD | $272.87K 180.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.1199 0.08 USD |
+27.66
|
$11.07M 7.33M USD | $220.16K 145.72K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $11.07M 7.33M USD | 0 | -$0.07 -0.04 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+3.23
|
$10.51M 6.96M USD | $1.43M 947.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
+3.57
|
$9.96M 6.59M USD | $104.18K 68.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $374.12K 247.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
-4.55
|
$6.45M 4.27M USD | $109.31K 72.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
-10
|
$6.35M 4.21M USD | $1.26M 833.62K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
-8.16
|
$5.77M 3.82M USD | $1.18M 780K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.77M 3.82M USD | 0 | -$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.69
|
$5.35M 3.54M USD | $495.21K 327.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $50 33.09 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.04 USD |
+6
|
$5.18M 3.43M USD | $1.5M 990.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.18M 3.43M USD | 0 | -$0.08 -0.05 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-4.76
|
$4.5M 2.98M USD | $52.29K 34.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $3.07M 2.03M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
+7.14
|
$4.4M 2.91M USD | $256.97K 170.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+4.17
|
$4.36M 2.88M USD | $662.29K 438.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $523.32K 346.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-1.64
|
$4.03M 2.67M USD | $66.67K 44.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.03M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
-1.45
|
$3.71M 2.45M USD | $86.29K 57.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $51.28M 33.94M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
-6.45
|
$3.39M 2.24M USD | $226.26K 149.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.39M 2.24M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
-24
|
$3.13M 2.07M USD | $1.47M 971.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.03 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+9.68
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-8.16
|
$2.82M 1.86M USD | $64.21K 42.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $483.39K 319.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
+15.07
|
$2.27M 1.51M USD | $78.21K 51.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.51M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}