Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (352)
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.8 3.17 USD |
-1.21
|
$183.15B 25.47B USD | $55.64M 7.74M USD | $22.7 3.16 USD | $23.17 3.22 USD | $183.15B 25.47B USD | 25.33 | $0.9 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.58 2.31 USD |
-3.55
|
$139.66B 19.42B USD | $165.37M 22.99M USD | $16.04 2.23 USD | $17.18 2.39 USD | $139.66B 19.42B USD | 14.67 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.4 3.11 USD |
-1.23
|
$83.61B 11.63B USD | $44.74M 6.22M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.61B 11.63B USD | 27.65 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$59.59B 8.29B USD | $28.69M 3.99M USD | $4.34 0.6 USD | $4.41 0.61 USD | $59.59B 8.29B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $426.74 59.34 USD |
-0.43
|
$56.11B 7.8B USD | $1.27M 176.94K USD | $419.33 58.31 USD | $431.99 60.07 USD | $56.11B 7.8B USD | 25.01 | $17.06 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$54.11B 7.52B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $54.11B 7.52B USD | 16.42 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.22 3.37 USD |
-0.12
|
$51.95B 7.22B USD | $3.42M 475.35K USD | $24.12 3.35 USD | $24.69 3.43 USD | $51.95B 7.22B USD | 16.25 | $1.49 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $22.59M 3.14M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 53.34 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.73 2.88 USD |
-0.34
|
$32.47B 4.51B USD | $17.95M 2.5M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.47B 4.51B USD | 18.34 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.29 5.6 USD |
-0.02
|
$32.23B 4.48B USD | $1.62M 225.01K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.23B 4.48B USD | 18.82 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $19.61M 2.73M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.41B 4.09B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.41B 4.09B USD | 21.11 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $33.52M 4.66M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.03 2.92 USD |
-0.33
|
$22.13B 3.08B USD | $23.87M 3.32M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.13B 3.08B USD | 13.31 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.93 1.52 USD |
+0.74
|
$19.64B 2.73B USD | $17.4M 2.42M USD | $10.79 1.5 USD | $11.05 1.54 USD | $19.64B 2.73B USD | 26.65 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.07 1.96 USD |
+4.77
|
$19.59B 2.72B USD | $60.59M 8.42M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.59B 2.72B USD | 23.06 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.91 1.38 USD |
+0.2
|
$19.01B 2.64B USD | $10.83M 1.51M USD | $9.8 1.36 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.43 | $1.05 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $9.25M 1.29M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
-0.47
|
$18.36B 2.55B USD | $37.56M 5.22M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.36B 2.55B USD | 47.00 | $0.09 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+1.54
|
$17.17B 2.39B USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 20.56 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.63 1.48 USD |
-0.19
|
$16.48B 2.29B USD | $18.04M 2.51M USD | $10.57 1.47 USD | $10.77 1.5 USD | $16.48B 2.29B USD | 354.33 | $0.03 0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.93 8.33 USD |
-1.19
|
$16.29B 2.26B USD | $3.02M 419.4K USD | $59.5 8.27 USD | $62.46 8.68 USD | $16.29B 2.26B USD | 73.98 | $0.81 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.19 1.69 USD |
+0.16
|
$16.16B 2.25B USD | $12.8M 1.78M USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.16B 2.25B USD | 60.94 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.51 2.02 USD |
+0.69
|
$16.09B 2.24B USD | $9.18M 1.28M USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.09B 2.24B USD | 33.74 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.97 2.92 USD |
+2.19
|
$15.95B 2.22B USD | $6.32M 878.49K USD | $19.97 2.78 USD | $20.97 2.92 USD | $15.95B 2.22B USD | 19.23 | $1.09 0.15 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.36 2.14 USD |
-1.29
|
$15.71B 2.18B USD | $11.46M 1.59M USD | $15.3 2.13 USD | $15.75 2.19 USD | $15.71B 2.18B USD | 36.57 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.56 2.44 USD |
-1.35
|
$15.49B 2.15B USD | $4.65M 646.48K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.49B 2.15B USD | 21.41 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-0.54
|
$15.36B 2.14B USD | $27.03M 3.76M USD | $3.66 0.51 USD | $3.74 0.52 USD | $15.36B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-0.88
|
$2.12B — | $2.01M — | $0.22 — | $0.23 — | $2.12B — | 22.50 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.72 1.21 USD |
+0.23
|
$15.05B 2.09B USD | $10.7M 1.49M USD | $8.56 1.19 USD | $8.79 1.22 USD | $15.05B 2.09B USD | 15.29 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.73 0.66 USD |
-1.25
|
$15.04B 2.09B USD | $14.66M 2.04M USD | $4.72 0.66 USD | $4.8 0.67 USD | $15.04B 2.09B USD | 29.56 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.09 0.99 USD |
-0.28
|
$14.64B 2.04B USD | $5.4M 750.86K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.64B 2.04B USD | 354.50 | $0.02 0.002 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.2 2.95 USD |
-2.71
|
$14.52B 2.02B USD | $8.06M 1.12M USD | $21.19 2.95 USD | $21.98 3.06 USD | $14.52B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.45B 2.01B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.45B 2.01B USD | 187.01 | $0.7 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.84 1.92 USD |
+1.1
|
$14.27B 1.98B USD | $4.91M 682.41K USD | $13.63 1.9 USD | $14.15 1.97 USD | $14.27B 1.98B USD | 98.85 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
-0.7
|
$14.22B 1.98B USD | $1.63M 226.75K USD | $16.9 2.35 USD | $17.28 2.4 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27 3.75 USD |
-2.39
|
$14.09B 1.96B USD | $3.79M 527.52K USD | $26.71 3.71 USD | $27.82 3.87 USD | $14.09B 1.96B USD | 23.27 | $1.16 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.34 4.64 USD |
+0.82
|
$14.02B 1.95B USD | $1M 139.18K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.02B 1.95B USD | 24.33 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
0
|
$13.88B 1.93B USD | $3.73M 518.41K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $12.96M 1.8M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.04 9.18 USD |
+0.81
|
$13.23B 1.84B USD | $7.04M 979.21K USD | $64.23 8.93 USD | $66.82 9.29 USD | $13.23B 1.84B USD | 18.39 | $3.59 0.5 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.8 1.22 USD |
+1.38
|
$13.21B 1.84B USD | $30.19M 4.2M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.21B 1.84B USD | 110.00 | $0.08 0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.14 3.63 USD |
-6.48
|
$13.1B 1.82B USD | $29.98M 4.17M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.1B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.87 15 USD |
-4.76
|
$12.99B 1.81B USD | $2.37M 329.95K USD | $106 14.74 USD | $113.26 15.75 USD | $12.99B 1.81B USD | 36.94 | $2.92 0.41 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.91 0.27 USD |
-0.52
|
$12.93B 1.8B USD | $80.77M 11.23M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.93B 1.8B USD | 11.93 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.61 1.89 USD |
+1.04
|
$12.47B 1.73B USD | $8.87M 1.23M USD | $13.4 1.86 USD | $13.81 1.92 USD | $12.47B 1.73B USD | 14.17 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.32
|
$1.71B — | $288.35K — | $0.9399 — | $0.9499 — | $1.71B — | 7.29 | $0.13 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.35 1.58 USD |
-2.49
|
$12.09B 1.68B USD | $15.23M 2.12M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.09B 1.68B USD | 15.13 | $0.75 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+1.3
|
$12.08B 1.68B USD | $8.73M 1.21M USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.08B 1.68B USD | 27.90 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.99 1.67 USD |
-1.88
|
$11.91B 1.66B USD | $7.56M 1.05M USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.91B 1.66B USD | 26.64 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.33 3.38 USD |
+0.12
|
$11.68B 1.62B USD | $2.91M 404.16K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.68B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.97
|
$11.5B 1.6B USD | $24.25M 3.37M USD | $6.13 0.85 USD | $6.3 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
+0.37
|
$11.48B 1.6B USD | $5.32M 739.04K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.15 1.83 USD |
+5.54
|
$11.31B 1.57B USD | $18.93M 2.63M USD | $12.49 1.74 USD | $13.17 1.83 USD | $11.31B 1.57B USD | 15.29 | $0.86 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
+1.11
|
$11.2B 1.56B USD | $15.82M 2.2M USD | $16.95 2.36 USD | $17.47 2.43 USD | $11.2B 1.56B USD | 18.54 | $0.93 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $85.85M 11.94M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.93 3.74 USD |
+1.01
|
$10.64B 1.48B USD | $5.65M 785.11K USD | $26.37 3.67 USD | $27.05 3.76 USD | $10.64B 1.48B USD | 13.95 | $1.93 0.27 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.36 2.14 USD |
+5.35
|
$10.17B 1.41B USD | $9.31M 1.29M USD | $14.59 2.03 USD | $15.58 2.17 USD | $10.17B 1.41B USD | 26.48 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.79 4.84 USD |
-0.57
|
$9.87B 1.37B USD | $4.73M 657.13K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.87B 1.37B USD | 24.50 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.31 1.43 USD |
-0.29
|
$9.73B 1.35B USD | $9.38M 1.3M USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.73B 1.35B USD | 13.56 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.88 5.82 USD |
+5.81
|
$9.62B 1.34B USD | $6.27M 871.78K USD | $40 5.56 USD | $42.3 5.88 USD | $9.62B 1.34B USD | 72.20 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.8 3.45 USD |
+0.57
|
$9.6B 1.33B USD | $3.82M 531.72K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.6B 1.33B USD | 24.07 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.76 3.16 USD |
-0.83
|
$9.28B 1.29B USD | $7.12M 990.62K USD | $22.42 3.12 USD | $23 3.2 USD | $9.28B 1.29B USD | 44.62 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.79 0.67 USD |
+0.63
|
$9.25B 1.29B USD | $14.12M 1.96M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.25B 1.29B USD | 23.94 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $14.7M 2.04M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.41 2.84 USD |
-1.69
|
$9.12B 1.27B USD | $3.24M 450.75K USD | $20.22 2.81 USD | $20.85 2.9 USD | $9.12B 1.27B USD | 28.74 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.59 2.31 USD |
+0.67
|
$9B 1.25B USD | $6.38M 887.59K USD | $16.31 2.27 USD | $16.9 2.35 USD | $9B 1.25B USD | 6.68 | $2.48 0.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.08 3.63 USD |
+1.4
|
$8.86B 1.23B USD | $7.03M 977.25K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.86B 1.23B USD | 30.32 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.54 1.19 USD |
-0.93
|
$8.62B 1.2B USD | $14.29M 1.99M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.62B 1.2B USD | 427.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.71 1.91 USD |
-0.36
|
$8.54B 1.19B USD | $11.23M 1.56M USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.54B 1.19B USD | 20.77 | $0.66 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.03 2.65 USD |
-2.06
|
$8.43B 1.17B USD | $5.48M 761.65K USD | $18.95 2.63 USD | $19.55 2.72 USD | $8.43B 1.17B USD | 17.78 | $1.07 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+0.98
|
$8.42B 1.17B USD | $4.43M 616.25K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.1 1.54 USD |
-1.07
|
$8.26B 1.15B USD | $3.69M 513K USD | $11.06 1.54 USD | $11.33 1.58 USD | $8.26B 1.15B USD | 555.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
-1.58
|
$8.22B 1.14B USD | $17.25M 2.4M USD | $8 1.11 USD | $8.27 1.15 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.62 1.89 USD |
-2.99
|
$8.12B 1.13B USD | $29.12M 4.05M USD | $13.56 1.89 USD | $14.85 2.06 USD | $8.12B 1.13B USD | 21.28 | $0.64 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.71 3.02 USD |
-0.18
|
$8.08B 1.12B USD | $3.31M 459.91K USD | $21.46 2.98 USD | $22 3.06 USD | $8.08B 1.12B USD | 21.92 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22 3.06 USD |
+3.53
|
$7.87B 1.09B USD | $2.37M 329.76K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.87B 1.09B USD | 19.81 | $1.11 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.3 2.82 USD |
-1.46
|
$7.81B 1.09B USD | $7.69M 1.07M USD | $20.14 2.8 USD | $20.87 2.9 USD | $7.81B 1.09B USD | 29.85 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.67 1.48 USD |
+2.89
|
$7.73B 1.07B USD | $13.42M 1.87M USD | $10.33 1.44 USD | $10.76 1.5 USD | $7.73B 1.07B USD | 355.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.43 5.07 USD |
+0.08
|
$7.58B 1.05B USD | $1.71M 237.92K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.58B 1.05B USD | 21.42 | $1.7 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.09 0.85 USD |
+0.16
|
$7.42B 1.03B USD | $33.74M 4.69M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.42B 1.03B USD | 18.45 | $0.33 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.78 9.29 USD |
-4.82
|
$7.24B 1.01B USD | $1.76M 245.14K USD | $66.76 9.28 USD | $72.57 10.09 USD | $7.24B 1.01B USD | 73.38 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $20.71M 2.88M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.73 1.07 USD |
+1.58
|
$7.23B 1B USD | $15.4M 2.14M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.23B 1B USD | 28.62 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+0.49
|
$7.2B 1B USD | $5.67M 788.25K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}