Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (471)
- {{item.name}}
- Все секторы
- Материалы (471)
Строительные материалы (471)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $82.88 — |
-3.22
|
$56.85B — | $4.12M — | $82.65 — | $86.21 — | $56.85B — | 18.25 | $4.54 — | |
| Holcim AG HOLN.SW | $78.44 89.25 USD |
-1.18
|
$44.07B 50.14B USD | $1.26M 1.44M USD | $78.36 89.16 USD | $79.64 90.61 USD | $44.07B 50.14B USD | 14.66 | $5.35 6.09 USD | |
| Martin Marietta Materials MLM | $581.69 — |
-5.06
|
$35.86B — | $679.55K — | $580.5 — | $611.38 — | $35.86B — | 17.10 | $34 — | |
| Vulcan Materials Company VMC | $260 — |
-3.88
|
$34.39B — | $1.08M — | $258.77 — | $270.23 — | $34.39B — | 37.57 | $6.92 — | |
| Heidelberg Materials AG HEI.DE | $99.98 109.29 USD |
-2.55
|
$18.2B 19.9B USD | $503.92K 550.86K USD | $99.98 109.29 USD | $102.4 111.94 USD | $18.2B 19.9B USD | 9.09 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.1 2.7 USD |
+8.21
|
$141.12B 18.04B USD | $24.54M 3.14M USD | $19.74 2.52 USD | $21.6 2.76 USD | $141.12B 18.04B USD | 11.04 | $1.91 0.24 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.37 3.53 USD |
+4.27
|
$126.87B 17.64B USD | $54.97M 7.64M USD | $24.26 3.37 USD | $25.75 3.58 USD | $126.87B 17.64B USD | 14.33 | $1.77 0.25 USD | |
| James Hardie Industries plc JHX.AX | $56.41 37.34 USD |
+3.22
|
$24.69B 16.34B USD | $998.36K 660.77K USD | $55.64 36.83 USD | $56.84 37.62 USD | $24.69B 16.34B USD | 30.82 | $1.83 1.21 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
0
|
$11.47B — | $500K — | $0.77 — | $0.77 — | $11.47B — | 77.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $7.84 — |
-0.88
|
$11.37B — | $6.57M — | $7.83 — | $7.97 — | $11.37B — | 56.00 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.06 0.77 USD |
-0.91
|
$189.48B 11.22B USD | $10.7M 633.38K USD | $13.05 0.77 USD | $13.29 0.79 USD | $189.48B 11.22B USD | 54.41 | $0.24 0.01 USD | |
| Eagle Materials EXP | $258.13 — |
-5.77
|
$8.89B — | $308.42K — | $258.06 — | $271.66 — | $8.89B — | 18.19 | $14.19 — | |
| Taiwan Cement Corp. 1101.TW | $33.6 1.07 USD |
+0.9
|
$253.05B 8.04B USD | $21.26M 675.49K USD | $33.3 1.06 USD | $33.7 1.07 USD | $253.05B 8.04B USD | 30.54 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.28 42.94 USD |
-0.3
|
$7.27B 7.95B USD | $437.77K 478.54K USD | $38.84 42.46 USD | $39.86 43.57 USD | $7.27B 7.95B USD | 7.52 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.45 0.9 USD |
+1.74
|
$55.88B 7.77B USD | $23.96M 3.33M USD | $6.31 0.88 USD | $6.54 0.91 USD | $55.88B 7.77B USD | 42.99 | $0.15 0.02 USD | |
| Summit Materials SUM | $40.25 — |
-4.47
|
$7.06B — | $841.25K — | $40.15 — | $42.01 — | $7.06B — | 17.88 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.68 1.76 USD |
+1.44
|
$50.76B 7.06B USD | $27.93M 3.88M USD | $12.51 1.74 USD | $12.88 1.79 USD | $50.76B 7.06B USD | 20.45 | $0.62 0.09 USD | |
| Boise Cascade Company BCC | $137.29 — |
-2.53
|
$5.42B — | $418.48K — | $136.43 — | $142.38 — | $5.42B — | 11.16 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.69 1.24 USD |
+3.86
|
$40.92B 5.23B USD | $16.32M 2.09M USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.92B 5.23B USD | 7.51 | $1.29 0.16 USD | |
| Asia Cement Corporation 1102.TW | $45.75 1.45 USD |
+0.33
|
$162.26B 5.16B USD | $14.6M 463.88K USD | $45.35 1.44 USD | $45.85 1.46 USD | $162.26B 5.16B USD | 13.61 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.61 38.93 USD |
+0.37
|
$3.95B 4.32B USD | $445.43K 486.91K USD | $34.5 37.71 USD | $35.58 38.89 USD | $3.95B 4.32B USD | 8.02 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.73 3.79 USD |
+1.6
|
$6.25B 4.13B USD | $4.46M 2.95M USD | $5.65 3.74 USD | $5.85 3.87 USD | $6.25B 4.13B USD | 30.15 | $0.19 0.13 USD | |
| Wienerberger AG WIE.VI | $35.46 38.76 USD |
-0.34
|
$3.74B 4.09B USD | $422.01K 461.31K USD | $34.9 38.15 USD | $35.7 39.02 USD | $3.74B 4.09B USD | 11.18 | $3.17 3.47 USD | |
| China National Building Material Company Limited 3323.HK | $3.55 0.45 USD |
+9.91
|
$29.94B 3.83B USD | $103.06M 13.18M USD | $3.27 0.42 USD | $3.6 0.46 USD | $29.94B 3.83B USD | 7.24 | $0.49 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.25 2.12 USD |
+3.39
|
$26.14B 3.63B USD | $17.06M 2.37M USD | $14.65 2.04 USD | $15.4 2.14 USD | $26.14B 3.63B USD | 11.91 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.87 1.51 USD |
+3.03
|
$22.41B 3.12B USD | $33.9M 4.71M USD | $10.47 1.46 USD | $10.98 1.53 USD | $22.41B 3.12B USD | 8.36 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $27.15 17.97 USD |
+1.61
|
$4.14B 2.74B USD | $197.88K 130.97K USD | $26.9 17.8 USD | $27.3 18.07 USD | $4.14B 2.74B USD | 0 | -$0.11 -0.07 USD | |
| Titan Cement International S.A. TITC.AT | $30.9 33.78 USD |
-0.32
|
$2.31B 2.52B USD | $272.98K 298.41K USD | $30.6 33.45 USD | $31.1 34 USD | $2.31B 2.52B USD | 8.60 | $3.59 3.92 USD | |
| Tecnoglass TGLS | $53.58 — |
-5.1
|
$2.52B — | $208.77K — | $53.56 — | $56.49 — | $2.52B — | 13.91 | $3.85 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $62.55 1.96 USD |
+5.13
|
$77.97B 2.45B USD | $12.79M 401.73K USD | $59.5 1.87 USD | $62.6 1.97 USD | $77.97B 2.45B USD | 9.59 | $6.52 0.2 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+6.15
|
$18.91B 2.42B USD | $38.45M 4.92M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $18.91B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.85 0.26 USD |
+2.21
|
$16.87B 2.35B USD | $65.06M 9.05M USD | $1.81 0.25 USD | $1.87 0.26 USD | $16.87B 2.35B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.29 0.74 USD |
+2.92
|
$14.06B 1.96B USD | $21.34M 2.97M USD | $5.14 0.71 USD | $5.35 0.74 USD | $14.06B 1.96B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.73 0.8 USD |
+1.06
|
$13.84B 1.92B USD | $19.53M 2.71M USD | $5.66 0.79 USD | $5.78 0.8 USD | $13.84B 1.92B USD | 11.01 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
-0.8
|
$14.67B 1.88B USD | $1.59M 203.06K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.67B 1.88B USD | 4.44 | $0.56 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.55 1.54 USD |
+6.59
|
$57.14B 1.82B USD | $21.32M 677.57K USD | $45.95 1.46 USD | $48.85 1.55 USD | $57.14B 1.82B USD | 16.34 | $2.97 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $5.26 1.12 USD |
+3.14
|
$6.95B 1.48B USD | $2.17M 462.34K USD | $5.07 1.08 USD | $5.3 1.13 USD | $6.95B 1.48B USD | 26.30 | $0.2 0.04 USD | |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
-0.34
|
$2.26B 1.4B USD | $883.47K 545.19K USD | $2.86 1.76 USD | $2.98 1.84 USD | $2.26B 1.4B USD | 144.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $1.02M 672.15K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.54 0.2 USD |
+6.94
|
$10.75B 1.37B USD | $27.13M 3.47M USD | $1.45 0.19 USD | $1.57 0.2 USD | $10.75B 1.37B USD | 15.40 | $0.1 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.64 1.75 USD |
0
|
$2.07B 1.37B USD | $2.7M 1.79M USD | $2.62 1.73 USD | $2.73 1.81 USD | $2.07B 1.37B USD | 132.00 | $0.02 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
+1.53
|
$8.7B 1.21B USD | $11.89M 1.65M USD | $7.19 1 USD | $7.35 1.02 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+2.35
|
$7.7B 1.07B USD | $14.5M 2.02M USD | $5.96 0.83 USD | $6.16 0.86 USD | $7.7B 1.07B USD | 13.55 | $0.45 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.58 — |
+0.53
|
$1.04B — | $546.56K — | $7.45 — | $7.65 — | $1.04B — | 19.43 | $0.39 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.39 1.03 USD |
+2.21
|
$7.16B 996.08M USD | $12.85M 1.79M USD | $7.21 1 USD | $7.48 1.04 USD | $7.16B 996.08M USD | 11.91 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.66 2.04 USD |
+1.66
|
$7.01B 974.71M USD | $7.1M 987.35K USD | $14.38 2 USD | $14.84 2.06 USD | $7.01B 974.71M USD | 25.27 | $0.58 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.58 1.02 USD |
+2.91
|
$30.81B 967.49M USD | $8.6M 270.13K USD | $31.58 0.99 USD | $32.58 1.02 USD | $30.81B 967.49M USD | 0 | -$16.05 -0.5 USD | |
| West China Cement Limited 2233.HK | $1.28 0.16 USD |
+1.59
|
$6.98B 892.68M USD | $21.91M 2.8M USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.98B 892.68M USD | 16.00 | $0.08 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.73 0.52 USD |
+1.63
|
$5.99B 832.25M USD | $34.09M 4.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.99B 832.25M USD | 13.32 | $0.28 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
+1.25
|
$25.57B 719.46M USD | $4.7M 132.22K USD | $15.8 0.44 USD | $16.2 0.46 USD | $25.57B 719.46M USD | 11.09 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.35 0.04 USD |
-0.74
|
$25.56B 719.26M USD | $4.04M 113.64K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 7.94 | $0.17 0.004 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.72 1.07 USD |
+3.76
|
$4.62B 643.06M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.81 1.09 USD | $4.62B 643.06M USD | 85.77 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.79 0.81 USD |
+4.32
|
$4.62B 641.96M USD | $13.42M 1.87M USD | $5.52 0.77 USD | $5.86 0.81 USD | $4.62B 641.96M USD | 36.18 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.2
|
$2.31B 635.22M USD | $569.13K 156.36K USD | $3.53 0.97 USD | $3.57 0.98 USD | $2.31B 635.22M USD | 12.20 | $0.29 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.15 2.38 USD |
+6.99
|
$4.22B 586.4M USD | $34.2M 4.75M USD | $16 2.22 USD | $17.63 2.45 USD | $4.22B 586.4M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
+3.04
|
$4.19B 582.35M USD | $13.13M 1.83M USD | $4.92 0.68 USD | $5.12 0.71 USD | $4.19B 582.35M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
0
|
$561.85M — | $115.2K — | $0.28 — | $0.28 — | $561.85M — | 0 | -$0.01 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.57 0.43 USD |
-0.38
|
$1.95B 534.88M USD | $1.05M 288.49K USD | $1.56 0.43 USD | $1.6 0.44 USD | $1.95B 534.88M USD | 11.18 | $0.14 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.77 1.22 USD |
+4.28
|
$3.8B 527.87M USD | $9.92M 1.38M USD | $8.4 1.17 USD | $8.85 1.23 USD | $3.8B 527.87M USD | 26.57 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.92 0.41 USD |
+0.69
|
$3.39B 471.03M USD | $8.41M 1.17M USD | $2.9 0.4 USD | $2.95 0.41 USD | $3.39B 471.03M USD | 22.46 | $0.13 0.02 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.28 0.29 USD |
+5.07
|
$3.57B 456.78M USD | $3.21M 410.95K USD | $2.17 0.28 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 32.57 | $0.07 0.008 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.44 3.82 USD |
+1.4
|
$3.23B 449.73M USD | $1.76M 244.63K USD | $27.28 3.79 USD | $28.55 3.97 USD | $3.23B 449.73M USD | 42.87 | $0.64 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.22 1.28 USD |
+1.32
|
$3.17B 441.11M USD | $3.56M 494.79K USD | $9.08 1.26 USD | $9.31 1.29 USD | $3.17B 441.11M USD | 43.90 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.39 0.61 USD |
+1.86
|
$3.13B 435.6M USD | $7.66M 1.06M USD | $4.29 0.6 USD | $4.41 0.61 USD | $3.13B 435.6M USD | 20.90 | $0.21 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.23 0.69 USD |
+0.31
|
$2.03B 431.48M USD | $2.37M 503.49K USD | $3.09 0.66 USD | $3.28 0.7 USD | $2.03B 431.48M USD | 11.96 | $0.27 0.06 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.09 0.29 USD |
+4.97
|
$13.64B 428.2M USD | $20.43M 641.72K USD | $8.66 0.27 USD | $9.13 0.29 USD | $13.64B 428.2M USD | 7.76 | $1.17 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.33 0.46 USD |
+4.06
|
$3.07B 426.71M USD | $112.58M 15.65M USD | $3.12 0.43 USD | $3.38 0.47 USD | $3.07B 426.71M USD | 0 | -$0.04 -0.005 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.5 1.11 USD |
+2.01
|
$13.49B 423.65M USD | $3.26M 102.31K USD | $34.8 1.09 USD | $35.5 1.11 USD | $13.49B 423.65M USD | 190.86 | $0.19 0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $2.02 0.28 USD |
+9.78
|
$2.32B 322.32M USD | $72.56M 10.09M USD | $1.83 0.25 USD | $2.02 0.28 USD | $2.32B 322.32M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.33 0.88 USD |
+5.32
|
$2.21B 307.16M USD | $48.72M 6.77M USD | $6.02 0.84 USD | $6.45 0.9 USD | $2.21B 307.16M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.35 0.33 USD |
+2.17
|
$2.15B 299.41M USD | $33.34M 4.64M USD | $2.28 0.32 USD | $2.42 0.34 USD | $2.15B 299.41M USD | 0 | -$0.39 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.28 1.29 USD |
+1.2
|
$2.14B 298.06M USD | $3.53M 490.32K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.14B 298.06M USD | 29.00 | $0.32 0.04 USD | |
| Hail Cement Company 3001.SR | $11.48 3.06 USD |
+0.88
|
$1.11B 295.25M USD | $710.02K 189.41K USD | $11.44 3.05 USD | $12 3.2 USD | $1.11B 295.25M USD | 45.92 | $0.25 0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
+5.79
|
$2.08B 289.01M USD | $3M 417.41K USD | $11.37 1.58 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 134.00 | $0.09 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.24 USD |
0
|
$1.22B 260.38M USD | $2.3M 488.14K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.22B 260.38M USD | 10.36 | $0.11 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
+3.75
|
$1.65B 229.38M USD | $13.04M 1.81M USD | $3.48 0.48 USD | $3.67 0.51 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.91 0.96 USD |
+1.02
|
$1.63B 226.83M USD | $1.47M 203.85K USD | $6.82 0.95 USD | $6.98 0.97 USD | $1.63B 226.83M USD | 17.27 | $0.4 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.2 0.45 USD |
+1.43
|
$5.68B 178.38M USD | $6.31M 198.13K USD | $13.96 0.44 USD | $14.21 0.45 USD | $5.68B 178.38M USD | 5.72 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.88 0.77 USD |
-1.03
|
$651.01M 173.67M USD | $1.57M 419.23K USD | $2.86 0.76 USD | $2.93 0.78 USD | $651.01M 173.67M USD | 0 | -$0.01 -0.002 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.86 0.68 USD |
+2.1
|
$1.12B 155.42M USD | $3.53M 490.39K USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.12B 155.42M USD | 0 | -$0.34 -0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $31.6 1 USD |
+7.85
|
$4.74B 150.61M USD | $4.47M 141.92K USD | $29.65 0.94 USD | $32.2 1.02 USD | $4.74B 150.61M USD | 28.21 | $1.12 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.89 0.26 USD |
0
|
$816.48M 113.53M USD | $12.56M 1.75M USD | $1.82 0.25 USD | $1.91 0.27 USD | $816.48M 113.53M USD | 0 | -$0.85 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.8 0.12 USD |
+0.26
|
$2.74B 85.92M USD | $4.51M 141.53K USD | $3.75 0.12 USD | $3.83 0.12 USD | $2.74B 85.92M USD | 10.00 | $0.38 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $864.1K 647.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.66 0.14 USD |
-0.75
|
$320.77M 68.21M USD | $1.1M 234.21K USD | $0.66 0.14 USD | $0.68 0.14 USD | $320.77M 68.21M USD | 8.25 | $0.08 0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.39 0.08 USD |
+20.31
|
$312.18M 66.38M USD | $8.34M 1.77M USD | $0.33 0.07 USD | $0.4 0.08 USD | $312.18M 66.38M USD | 0 | -$0.01 -0.002 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
-3.57
|
$240.92M 51.23M USD | $14.31M 3.04M USD | $0.14 0.03 USD | $0.14 0.03 USD | $240.92M 51.23M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.28 0.06 USD |
-1.79
|
$181.15M 38.52M USD | $6.92M 1.47M USD | $0.27 0.06 USD | $0.28 0.06 USD | $181.15M 38.52M USD | 0 | -$0.03 -0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.3599 0.27 USD |
+2.86
|
$48.7M 36.14M USD | $169.4K 125.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $48.7M 36.14M USD | 36.00 | $0.01 0.007 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $875.3K 186.12K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| Kia Lim Berhad 6211.KL | $0.88 0.19 USD |
+2.34
|
$54.2M 11.52M USD | $1.11M 235.36K USD | $0.8399 0.18 USD | $0.9 0.19 USD | $54.2M 11.52M USD | 10.93 | $0.08 0.02 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-8.47
|
$58.58M 7.49M USD | $1.31M 167.5K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $58.58M 7.49M USD | 0 | -$0.07 -0.008 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $8.21M 1.75M USD | $0.05 0.01 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
+1.25
|
$25.57B 719.46M USD | $4.7M 132.2K USD | $15.8 0.44 USD | $16.2 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.35 0.04 USD |
-0.74
|
$25.56B 719.26M USD | $4.04M 113.63K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 4.35 | $0.31 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}