Япония Биржа: Tokyo Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (25)
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- Tokyo (25)
Материалы (25)
- {{item.name}}
- Все секторы
- Материалы (25)
Строительные материалы (25)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
+2.56
|
$440.36B 2.97B USD | $820.1K 5.54K USD | $3,683 24.86 USD | $3,829 25.85 USD | $440.36B 2.97B USD | 10.26 | $371.13 2.51 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,872 26.14 USD |
+1.55
|
$132.61B 895.15M USD | $285.3K 1.93K USD | $3,812 25.73 USD | $3,909 26.39 USD | $132.61B 895.15M USD | 20.10 | $192.56 1.3 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,195 21.57 USD |
-1.24
|
$108.63B 733.26M USD | $72K 486.02 USD | $3,150 21.26 USD | $3,230 21.8 USD | $108.63B 733.26M USD | 14.94 | $213.83 1.44 USD | |
| Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
+2.28
|
$105.6B 712.82M USD | $76.2K 514.37 USD | $3,030 20.45 USD | $3,135 21.16 USD | $105.6B 712.82M USD | 8.50 | $368.72 2.49 USD | |
| Central Glass Co., Ltd. 4044.T | $3,455 23.32 USD |
+1.92
|
$85.62B 577.93M USD | $195.5K 1.32K USD | $3,350 22.61 USD | $3,475 23.46 USD | $85.62B 577.93M USD | 3.36 | $1.03K 6.93 USD | |
| Nichireki Co., Ltd. 5011.T | $2,312 15.61 USD |
+1.14
|
$67.95B 458.72M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,312 15.61 USD | $67.95B 458.72M USD | 14.96 | $154.53 1.04 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
-0.11
|
$46.68B 315.09M USD | $8.9K 60.08 USD | $1,804 12.18 USD | $1,837 12.4 USD | $46.68B 315.09M USD | 13.21 | $137.74 0.93 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,009 6.81 USD |
-1.56
|
$38.43B 259.42M USD | $175.8K 1.19K USD | $1,002 6.76 USD | $1,027 6.93 USD | $38.43B 259.42M USD | 10.48 | $96.25 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,027 6.93 USD |
-0.29
|
$36.48B 246.26M USD | $20.6K 139.06 USD | $1,022 6.9 USD | $1,033 6.97 USD | $36.48B 246.26M USD | 4.82 | $212.9 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,792 12.1 USD |
+0.39
|
$33.36B 225.18M USD | $41.3K 278.79 USD | $1,771 11.95 USD | $1,799 12.14 USD | $33.36B 225.18M USD | 9.88 | $181.36 1.22 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $923 6.23 USD |
+3.94
|
$28.99B 195.69M USD | $110.7K 747.26 USD | $886 5.98 USD | $931 6.28 USD | $28.99B 195.69M USD | 15.46 | $59.67 0.4 USD | |
| TYK Corporation 5363.T | $482 3.25 USD |
-1.03
|
$21.36B 144.19M USD | $149.4K 1.01K USD | $481 3.25 USD | $488 3.29 USD | $21.36B 144.19M USD | 9.20 | $52.35 0.35 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.81
|
$19.87B 134.15M USD | $146.6K 989.59 USD | $360 2.43 USD | $370 2.5 USD | $19.87B 134.15M USD | 32.30 | $11.33 0.08 USD | |
| Takashima & Co., Ltd. 8007.T | $1,069 7.22 USD |
-0.93
|
$18.33B 123.71M USD | $99.6K 672.33 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.33B 123.71M USD | 9.40 | $113.62 0.77 USD | |
| GEOLIVE Group Corporation 3157.T | $1,209 8.16 USD |
+0.33
|
$16.05B 108.31M USD | $4.4K 29.7 USD | $1,203 8.12 USD | $1,210 8.17 USD | $16.05B 108.31M USD | 6.44 | $187.5 1.27 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $925 6.24 USD |
+5.11
|
$13.91B 93.89M USD | $91.9K 620.35 USD | $865 5.84 USD | $929 6.27 USD | $13.91B 93.89M USD | 22.70 | $40.74 0.28 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,110 7.49 USD |
+1.56
|
$13.74B 92.76M USD | $12.3K 83.03 USD | $1,093 7.38 USD | $1,115 7.53 USD | $13.74B 92.76M USD | 13.39 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,416 9.56 USD |
+2.46
|
$13.64B 92.08M USD | $83.5K 563.65 USD | $1,353 9.13 USD | $1,427 9.63 USD | $13.64B 92.08M USD | 12.82 | $110.42 0.75 USD | |
| GEOSTR Corporation 5282.T | $344 2.32 USD |
+2.69
|
$10.76B 72.65M USD | $58.3K 393.54 USD | $333 2.25 USD | $350 2.36 USD | $10.76B 72.65M USD | 21.70 | $15.85 0.11 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,754 11.84 USD |
+0.4
|
$10.73B 72.45M USD | $12K 81 USD | $1,735 11.71 USD | $1,769 11.94 USD | $10.73B 72.45M USD | 6.00 | $291.92 1.97 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
0
|
$7.42B 50.06M USD | $6.2K 41.85 USD | $500 3.38 USD | $505 3.41 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,975 26.83 USD |
0
|
$6.64B 44.8M USD | $300 2.03 USD | $3,910 26.39 USD | $3,975 26.83 USD | $6.64B 44.8M USD | 5.62 | $706.36 4.77 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+2.37
|
$2.49B 16.79M USD | $27K 182.26 USD | $373 2.52 USD | $395 2.67 USD | $2.49B 16.79M USD | 0 | -$77.39 -0.5 USD | |
| Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.4
|
$1.83B 12.37M USD | $9.6K 64.8 USD | $488 3.29 USD | $500 3.38 USD | $1.83B 12.37M USD | 0 | -$14.91 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}