Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $429.69 — |
-0.26
|
$206.56B — | $1.84M — | $427.85 — | $432.63 — | $206.56B — | 33.33 | $12.89 — | |
| L'Air Liquide S.A. AI.PA | $185.08 202.32 USD |
-0.96
|
$96.82B 105.83B USD | $324.56K 354.79K USD | $185.08 202.32 USD | $187.46 204.92 USD | $96.82B 105.83B USD | 31.52 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $314.02 — |
-0.52
|
$79.62B — | $1.14M — | $313.14 — | $316.35 — | $79.62B — | 33.44 | $9.39 — | |
| Ecolab ECL | $232.63 — |
-0.14
|
$66.52B — | $947.25K — | $231.69 — | $234.12 — | $66.52B — | 43.07 | $5.4 — | |
| Air Products and Chemicals APD | $257.04 — |
+2.16
|
$57.14B — | $2.75M — | $252.15 — | $258.13 — | $57.14B — | 23.26 | $11.05 — | |
| Sika AG SIKA.SW | $281.4 320.17 USD |
-0.71
|
$45.15B 51.37B USD | $186.72K 212.45K USD | $280.3 318.92 USD | $284.3 323.47 USD | $45.15B 51.37B USD | 42.37 | $6.64 7.55 USD | |
| DuPont de Nemours, Inc. DD | $77.57 — |
-0.83
|
$32.7B — | $1.64M — | $77.4 — | $78.36 — | $32.7B — | 84.31 | $0.92 — | |
| LyondellBasell Industries LYB | $99.94 — |
-0.33
|
$32.65B — | $1.23M — | $99.69 — | $100.5 — | $32.65B — | 15.42 | $6.48 — | |
| PPG Industries PPG | $134.78 — |
-0.19
|
$31.61B — | $1.07M — | $134.7 — | $135.78 — | $31.61B — | 22.72 | $5.93 — | |
| International Flavors & Fragrances IFF | $97.83 — |
+1.37
|
$24.98B — | $1.85M — | $96.22 — | $98.34 — | $24.98B — | 0 | -$9.78 — | |
| Westlake WLK | $155.06 — |
-0.72
|
$19.94B — | $327.25K — | $155.03 — | $157.26 — | $19.94B — | 78.31 | $1.98 — | |
| Avantor AVTR | $24.98 — |
-0.91
|
$16.97B — | $4.29M — | $24.87 — | $25.12 — | $16.97B — | 65.73 | $0.38 — | |
| Symrise AG SY1.DE | $100.55 109.91 USD |
-0.54
|
$14.05B 15.36B USD | $216.63K 236.81K USD | $100.6 109.97 USD | $101.5 110.95 USD | $14.05B 15.36B USD | 41.20 | $2.44 2.67 USD | |
| Albemarle ALB | $129.19 — |
+1.27
|
$15.18B — | $1.73M — | $126.75 — | $130.44 — | $15.18B — | 46.80 | $2.76 — | |
| RPM RPM | $113.07 — |
-0.26
|
$14.56B — | $682.68K — | $112.49 — | $113.5 — | $14.56B — | 26.05 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $57.4 1.82 USD |
+1.06
|
$455.23B 14.47B USD | $9.85M 312.85K USD | $56.8 1.8 USD | $57.5 1.83 USD | $455.23B 14.47B USD | 67.52 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.2 2.17 USD |
-0.29
|
$434.14B 13.8B USD | $4.51M 143.21K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.14B 13.8B USD | 84.19 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.97 — |
-0.02
|
$13.7B — | $878.91K — | $47.2 — | $48.49 — | $13.7B — | 6.80 | $7.05 — | |
| Akzo Nobel N.V. AKZA.AS | $65.06 71.12 USD |
-0.52
|
$11.16B 12.2B USD | $408.97K 447.06K USD | $64.52 70.53 USD | $65.28 71.36 USD | $11.16B 12.2B USD | 20.98 | $3.1 3.39 USD | |
| Eastman Chemical Company EMN | $100.07 — |
-0.73
|
$11.77B — | $618.2K — | $99.98 — | $101.04 — | $11.77B — | 12.89 | $7.76 — | |
| Brenntag SE BNR.DE | $69.8 76.3 USD |
-1.72
|
$10.29B 11.25B USD | $542.22K 592.72K USD | $69.8 76.3 USD | $70.96 77.57 USD | $10.29B 11.25B USD | 14.75 | $4.73 5.17 USD | |
| Evonik Industries AG 0QDS.IL | $19.98 21.84 USD |
-4.44
|
$9.77B 10.68B USD | $1.57M 1.72M USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
-2.27
|
$9.43B 10.31B USD | $3.12M 3.41M USD | $19.74 21.57 USD | $20.26 22.15 USD | $9.43B 10.31B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $47.89 52.35 USD |
-1.24
|
$9.04B 9.88B USD | $394.72K 431.48K USD | $47.77 52.22 USD | $48.37 52.87 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. IMCD.AS | $142.65 155.94 USD |
-1.72
|
$8.39B 9.18B USD | $112.86K 123.38K USD | $143.25 156.59 USD | $145.45 159 USD | $8.39B 9.18B USD | 28.76 | $4.96 5.42 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.29 2.54 USD |
-2.56
|
$61.61B 8.57B USD | $16.77M 2.33M USD | $18.23 2.53 USD | $18.75 2.61 USD | $61.61B 8.57B USD | 12.11 | $1.51 0.21 USD | |
| Arkema S.A. AKE.PA | $98.4 107.56 USD |
-0.2
|
$7.35B 8.03B USD | $119.29K 130.4K USD | $97.05 106.09 USD | $98.85 108.06 USD | $7.35B 8.03B USD | 21.11 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $35.36 — |
-0.59
|
$7.8B — | $2.22M — | $35.31 — | $35.9 — | $7.8B — | 31.57 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.48 5.21 USD |
-1.03
|
$55.36B 7.7B USD | $13.41M 1.86M USD | $37.3 5.19 USD | $38.18 5.31 USD | $55.36B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.4 2.98 USD |
-0.97
|
$51.07B 7.1B USD | $11.24M 1.56M USD | $21.2 2.95 USD | $21.71 3.02 USD | $51.07B 7.1B USD | 14.17 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.37 2.55 USD |
-0.27
|
$49.48B 6.88B USD | $5.97M 830K USD | $18.24 2.54 USD | $18.62 2.59 USD | $49.48B 6.88B USD | 8.58 | $2.14 0.3 USD | |
| Olin OLN | $56.41 — |
-0.39
|
$6.74B — | $657.94K — | $55.8 — | $56.75 — | $6.74B — | 20.07 | $2.81 — | |
| Orica Limited ORI.AX | $18.56 12.28 USD |
-1.22
|
$9.02B 5.97B USD | $274.5K 181.68K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.87 | $1.1 0.73 USD | |
| Wacker Chemie AG WCH.DE | $105.5 115.33 USD |
+2.68
|
$5.46B 5.97B USD | $180.8K 197.64K USD | $102.8 112.37 USD | $108 118.06 USD | $5.46B 5.97B USD | 7.09 | $14.87 16.25 USD | |
| OCI N.V. OCI.AS | $25.52 27.9 USD |
-0.62
|
$5.39B 5.89B USD | $251.48K 274.9K USD | $25 27.33 USD | $25.68 28.07 USD | $5.39B 5.89B USD | 0 | -$3.19 -3.4 USD | |
| Element ESI | $23.72 — |
-0.25
|
$5.76B — | $696.84K — | $23.7 — | $23.89 — | $5.76B — | 44.75 | $0.53 — | |
| Cabot CBT | $101.56 — |
-0.1
|
$5.61B — | $267.2K — | $100.37 — | $102 — | $5.61B — | 12.90 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.86 2.9 USD |
+0.34
|
$40.03B 5.57B USD | $14.23M 1.98M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.03B 5.57B USD | 30.67 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.95 1.11 USD |
-0.38
|
$39.45B 5.49B USD | $17.01M 2.37M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.45B 5.49B USD | 15.58 | $0.51 0.07 USD | |
| Clariant AG CLN.SW | $14.15 16.1 USD |
-1.05
|
$4.65B 5.29B USD | $699.84K 796.27K USD | $14.01 15.94 USD | $14.31 16.28 USD | $4.65B 5.29B USD | 27.74 | $0.51 0.58 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.15 2.38 USD |
-3.05
|
$36.67B 5.1B USD | $12.02M 1.67M USD | $17.09 2.38 USD | $17.82 2.48 USD | $36.67B 5.1B USD | 21.17 | $0.81 0.11 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $52.25 1.64 USD |
+1.16
|
$160.05B 5.03B USD | $25.89M 812.95K USD | $51.5 1.62 USD | $52.4 1.65 USD | $160.05B 5.03B USD | 8.93 | $5.85 0.18 USD | |
| Ashland ASH | $98.62 — |
+0.1
|
$4.94B — | $250.41K — | $98.35 — | $99.17 — | $4.94B — | 27.24 | $3.62 — | |
| Sasol Limited SSL | $7.39 — |
+0.68
|
$4.77B — | $359.33K — | $7.28 — | $7.4 — | $4.77B — | 10.40 | $0.71 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.82 7.07 USD |
+0.59
|
$34.04B 4.73B USD | $1.44M 200.41K USD | $50.25 6.99 USD | $51.5 7.16 USD | $34.04B 4.73B USD | 17.22 | $2.95 0.41 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.48 6 USD |
+3.31
|
$16.97B 4.53B USD | $1.66M 442.76K USD | $21.6 5.76 USD | $22.48 6 USD | $16.97B 4.53B USD | 44.07 | $0.51 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.21 1.56 USD |
-0.18
|
$31.98B 4.45B USD | $7.02M 975.75K USD | $11.21 1.56 USD | $11.32 1.57 USD | $31.98B 4.45B USD | 10.57 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.35 — |
+0.36
|
$4.43B — | $328.45K — | $80.54 — | $81.46 — | $4.43B — | 29.58 | $2.75 — | |
| The Chemours Company CC | $28.87 — |
-0.89
|
$4.34B — | $763.44K — | $28.77 — | $29.14 — | $4.34B — | 0 | -$2.22 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.5 8.69 USD |
+1.15
|
$30.1B 4.19B USD | $1.33M 185.4K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.1B 4.19B USD | 47.34 | $1.32 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.27 3.93 USD |
+0.07
|
$30B 4.17B USD | $9.18M 1.28M USD | $28.01 3.89 USD | $28.48 3.96 USD | $30B 4.17B USD | 565.39 | $0.05 0.006 USD | |
| Avient AVNT | $45.66 — |
-0.24
|
$4.17B — | $426.5K — | $45.43 — | $45.89 — | $4.17B — | 40.05 | $1.14 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.53 1.05 USD |
+0.8
|
$27.61B 3.84B USD | $7.65M 1.06M USD | $7.46 1.04 USD | $7.59 1.06 USD | $27.61B 3.84B USD | 32.73 | $0.23 0.03 USD | |
| Incitec Pivot Limited IPL.AX | $2.91 1.93 USD |
-2.02
|
$5.65B 3.74B USD | $3.94M 2.61M USD | $2.89 1.91 USD | $3.01 1.99 USD | $5.65B 3.74B USD | 0 | -$0.07 -0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.2 1.56 USD |
+0.09
|
$25.29B 3.52B USD | $4.74M 659.51K USD | $11.13 1.55 USD | $11.33 1.58 USD | $25.29B 3.52B USD | 560.00 | $0.02 0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.85 6.65 USD |
+6.37
|
$25.22B 3.51B USD | $12.19M 1.7M USD | $45.99 6.39 USD | $49.49 6.88 USD | $25.22B 3.51B USD | 129.32 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $68.69 9.55 USD |
-1.04
|
$24.82B 3.45B USD | $4.28M 594.5K USD | $68 9.45 USD | $69.29 9.63 USD | $24.82B 3.45B USD | 5.65 | $12.14 1.69 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.85 4.43 USD |
-0.38
|
$24.01B 3.34B USD | $2.07M 287.45K USD | $31.69 4.41 USD | $32.2 4.48 USD | $24.01B 3.34B USD | 26.76 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.25 1.7 USD |
+1.07
|
$23.48B 3.26B USD | $13.48M 1.87M USD | $12.15 1.69 USD | $12.32 1.71 USD | $23.48B 3.26B USD | 21.87 | $0.56 0.08 USD | |
| Sensient SXT | $75.5 — |
+0.32
|
$3.2B — | $133.17K — | $74.56 — | $75.55 — | $3.2B — | 35.28 | $2.14 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.68 3.01 USD |
+2.07
|
$22.76B 3.16B USD | $7.96M 1.11M USD | $21.15 2.94 USD | $21.78 3.03 USD | $22.76B 3.16B USD | 28.52 | $0.76 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.71 3.16 USD |
+0.26
|
$21.48B 2.99B USD | $2.12M 295.2K USD | $22.46 3.12 USD | $22.81 3.17 USD | $21.48B 2.99B USD | 78.31 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.62
|
$20.58B 2.86B USD | $30.42M 4.23M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
+0.93
|
$20.19B 2.81B USD | $7.59M 1.06M USD | $7.48 1.04 USD | $7.64 1.06 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.11 2.8 USD |
+1.51
|
$20.05B 2.79B USD | $7.81M 1.09M USD | $19.75 2.75 USD | $20.28 2.82 USD | $20.05B 2.79B USD | 34.67 | $0.58 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.72 0.79 USD |
+1.92
|
$12.7B 2.7B USD | $5.92M 1.26M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.7B 2.7B USD | 0 | -$0.09 -0.01 USD | |
| Minerals MTX | $81.86 — |
+0.96
|
$2.64B — | $134.42K — | $80.37 — | $81.9 — | $2.64B — | 28.42 | $2.88 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27.29 29.83 USD |
+0.89
|
$2.36B 2.58B USD | $348.53K 380.99K USD | $26.86 29.36 USD | $27.51 30.07 USD | $2.36B 2.58B USD | 0 | -$11 -12.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.59 3.14 USD |
-0.4
|
$17.16B 2.39B USD | $8.14M 1.13M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.16B 2.39B USD | 22.81 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.08 3.9 USD |
+0.47
|
$16.84B 2.34B USD | $2.4M 333.2K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.84B 2.34B USD | 36.00 | $0.78 0.11 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.72 0.8 USD |
+1.6
|
$16.26B 2.26B USD | $10.43M 1.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $16.26B 2.26B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.63 4.12 USD |
+2.63
|
$15.4B 2.14B USD | $4.57M 635.58K USD | $28.54 3.97 USD | $29.85 4.15 USD | $15.4B 2.14B USD | 30.23 | $0.98 0.14 USD | |
| Fufeng Group Limited 0546.HK | $6.28 0.8 USD |
+1.29
|
$15.83B 2.02B USD | $2.49M 318.51K USD | $6.2 0.79 USD | $6.38 0.82 USD | $15.83B 2.02B USD | 4.68 | $1.34 0.17 USD | |
| Ingevity NGVT | $55.05 — |
-0.07
|
$2B — | $110.87K — | $54.48 — | $55.2 — | $2B — | 0 | -$3.05 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.56B 1.92B USD | $310.4K 232.63K USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
+0.99
|
$13.56B 1.89B USD | $24.74M 3.44M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24 3.34 USD |
+0.42
|
$13.04B 1.81B USD | $2.9M 403.53K USD | $23.71 3.3 USD | $24.17 3.36 USD | $13.04B 1.81B USD | 60.00 | $0.4 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.62 1.2 USD |
+1.06
|
$12.81B 1.78B USD | $1.29M 179.81K USD | $8.52 1.18 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 95.77 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.57 0.64 USD |
-0.22
|
$12.74B 1.77B USD | $7.18M 998.41K USD | $4.56 0.63 USD | $4.63 0.64 USD | $12.74B 1.77B USD | 21.76 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.04 2.09 USD |
+1.21
|
$12.71B 1.77B USD | $2.94M 408.95K USD | $14.75 2.05 USD | $15.08 2.1 USD | $12.71B 1.77B USD | 19.78 | $0.76 0.11 USD | |
| Hawkins HWKN | $83.7 — |
+9.27
|
$1.75B — | $287.83K — | $72.03 — | $86.26 — | $1.75B — | 23.31 | $3.59 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.84 1.51 USD |
-0.37
|
$12.49B 1.74B USD | $7.01M 974.29K USD | $10.77 1.5 USD | $10.95 1.52 USD | $12.49B 1.74B USD | 0 | -$0.47 -0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-0.36
|
$12.03B 1.67B USD | $22.47M 3.12M USD | $2.73 0.38 USD | $2.77 0.39 USD | $12.03B 1.67B USD | 68.50 | $0.04 0.005 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.4 0.89 USD |
-0.16
|
$11.93B 1.66B USD | $4.42M 613.96K USD | $6.39 0.89 USD | $6.49 0.9 USD | $11.93B 1.66B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.8 1.78 USD |
-0.23
|
$11.79B 1.64B USD | $3.22M 448.39K USD | $12.76 1.77 USD | $12.95 1.8 USD | $11.79B 1.64B USD | 18.02 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $18.73M 2.6M USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.91 2.63 USD |
+0.69
|
$11.65B 1.62B USD | $895.6K 124.53K USD | $18.74 2.61 USD | $19.06 2.65 USD | $11.65B 1.62B USD | 33.17 | $0.57 0.08 USD | |
| Kronos Worldwide KRO | $13.22 — |
+4.09
|
$1.52B — | $271.7K — | $12.7 — | $13.26 — | $1.52B — | 0 | -$0.23 — | |
| Orion OEC | $25.73 — |
+1.02
|
$1.5B — | $388.44K — | $25.21 — | $25.73 — | $1.5B — | 17.38 | $1.48 — | |
| Verbio SE VBK.DE | $21.44 23.44 USD |
-6.46
|
$1.36B 1.49B USD | $143.05K 156.37K USD | $21.4 23.39 USD | $22.94 25.08 USD | $1.36B 1.49B USD | 25.83 | $0.83 0.91 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.01 7.37 USD |
-1.1
|
$10.54B 1.47B USD | $863.4K 120.05K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.54B 1.47B USD | 40.15 | $1.32 0.18 USD | |
| Corbion N.V. CRBN.AS | $21.66 23.68 USD |
-0.46
|
$1.28B 1.4B USD | $167.52K 183.12K USD | $21.54 23.55 USD | $22 24.05 USD | $1.28B 1.4B USD | 17.75 | $1.22 1.33 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.2 0.68 USD |
-2.02
|
$48.42B 1.36B USD | $3.78M 106.35K USD | $24 0.68 USD | $24.7 0.69 USD | $48.42B 1.36B USD | 19.05 | $1.27 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $3.08M 428.53K USD | $7.92 1.1 USD | $8.16 1.13 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.55 3.27 USD |
-3.52
|
$9.42B 1.31B USD | $1.09M 151.6K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.42B 1.31B USD | 20.47 | $1.15 0.16 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.55 0.34 USD |
+0.95
|
$39.93B 1.27B USD | $22.7M 721.35K USD | $10.55 0.34 USD | $10.8 0.34 USD | $39.93B 1.27B USD | 211.00 | $0.05 0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.36 0.88 USD |
-0.16
|
$9.09B 1.26B USD | $11.29M 1.57M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.09B 1.26B USD | 16.30 | $0.39 0.05 USD | |
| Novoray Corporation 688300.SS | $48.57 6.75 USD |
-1.2
|
$9.02B 1.25B USD | $1.35M 187.76K USD | $48.08 6.69 USD | $49.3 6.85 USD | $9.02B 1.25B USD | 45.39 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.03
|
$9B 1.25B USD | $3.89M 541.47K USD | $29.77 4.14 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+0.39
|
$8.89B 1.24B USD | $1.35M 188.33K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.89B 1.24B USD | 27.62 | $0.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}