Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.22 2.67 USD |
-1.54
|
$53.37B 7.42B USD | $14.22M 1.98M USD | $19.19 2.67 USD | $19.65 2.73 USD | $53.37B 7.42B USD | 32.57 | $0.59 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.9B — | $7.45M — | $6.11 — | $6.28 — | $3.9B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.44 2.15 USD |
-0.96
|
$11.75B 1.63B USD | $5.06M 703.85K USD | $15.4 2.14 USD | $15.7 2.18 USD | $11.75B 1.63B USD | 23.04 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.87B 1.39B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.14 | $1.12 0.83 USD | |
| SilverCrest Metals SILV | $9.14 — |
-3.79
|
$1.37B — | $2.01M — | $9.03 — | $9.4 — | $1.37B — | 11.28 | $0.81 — | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.3B 963.58M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.3B 963.58M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$954.15M — | $7.56M — | $3.86 — | $4.03 — | $954.15M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.99 — |
-2.68
|
$852.31M — | $505.3K — | $11.89 — | $12.28 — | $852.31M — | 59.94 | $0.2 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| McEwen Mining MUX | $11.48 — |
-3.77
|
$589.45M — | $859.47K — | $11.42 — | $12.05 — | $589.45M — | 6.91 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$420.62M — | $221.86K — | $1.24 — | $1.3 — | $420.62M — | 0 | -$0.01 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$407.71M — | $188.57K — | $5.96 — | $6.34 — | $407.71M — | 0 | -$0.29 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.98 — |
-4.35
|
$302.02M — | $684.72K — | $1.94 — | $2.05 — | $302.02M — | 0 | -$0.16 — | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
0
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.15 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.55 0.36 USD |
-2.68
|
$382.43M 253.11M USD | $1.45M 962.7K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $382.43M 253.11M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-1.73
|
$251.69M — | $1.5M — | $0.4 — | $0.4199 — | $251.69M — | 0 | -$0.11 — | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$190.52M — | $772.9K — | $1.79 — | $1.92 — | $190.52M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.93M 1.28M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$140.85M — | $2.27M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $519.64K 343.93K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4099 0.05 USD |
-2.38
|
$801.17M 102.44M USD | $27.37M 3.5M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $801.17M 102.44M USD | 41.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-3.49
|
$142.71M 94.45M USD | $332.97K 220.38K USD | $0.8 0.53 USD | $0.88 0.58 USD | $142.71M 94.45M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2
|
$132.13M 87.45M USD | $15.08M 9.98M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-3.95
|
$125.27M 82.91M USD | $275.94K 182.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $125.27M 82.91M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.33 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8399 — |
-7.95
|
$74.51M — | $232.41K — | $0.8299 — | $0.8699 — | $74.51M — | 0 | -$0.52 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+2.78
|
$102.24M 67.67M USD | $486.38K 321.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.24M 67.67M USD | 1.47 | $0.05 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$65.74M — | $916.15K — | $0.22 — | $0.25 — | $65.74M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$79.18M 58.76M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$58.18M — | $822.63K — | $0.23 — | $0.26 — | $58.18M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
-2.04
|
$50.46M 55.17M USD | $1.46M 1.6M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $50.46M 55.17M USD | 17.30 | $0.01 0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $4.55M 3.01M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
+3.53
|
$46.1M 34.21M USD | $458.51K 340.24K USD | $0.4 0.3 USD | $0.45 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $653.57K 432.57K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$43.41M 32.21M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.10 | $0.1 0.07 USD | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $290.5K 215.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$41.37M 30.7M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
0
|
$38.38M 28.48M USD | $153.99K 114.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$37.37M 27.73M USD | $733.18K 544.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.02 -0.01 USD | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$27.5M — | $6.79M — | $0.002399 — | $0.002599 — | $27.5M — | 0.012 | $0.2 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.08
|
$38.75M 25.65M USD | $564.77K 373.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.75M 25.65M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.44
|
$38.12M 25.23M USD | $299.31K 198.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.006 0.0039 USD |
+20
|
$35.82M 23.71M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $35.82M 23.71M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.13M — | $164.44K — | $0.2 — | $0.2099 — | $20.13M — | 0 | -$0.11 — | |
| Rincon Resources Limited RCR.AX | $0.13 0.08 USD |
-10.71
|
$29.04M 19.22M USD | $8.9M 5.89M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $29.04M 19.22M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.87M — | $190.58K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | |
| Larvotto Resources Limited LRV.AX | $0.11 0.07 USD |
-8.7
|
$26.28M 17.39M USD | $1.6M 1.06M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.28M 17.39M USD | 0 | -$0.08 -0.05 USD | |
| Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.07 — | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.09 -0.06 USD | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.22M — | $134.41K — | $0.17 — | $0.19 — | $14.22M — | 2.51 | $0.07 — | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$12.57M 13.74M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals VIPRF | $0.07 — |
+2.31
|
$12.03M — | $623.17K — | $0.05999 — | $0.07 — | $12.03M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.67
|
$11.69M — | $175.69K — | $0.08999 — | $0.1 — | $11.69M — | 0 | -$0.05 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.4M 11.43M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-7.14
|
$16.2M 10.72M USD | $450.6K 298.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.2M 10.72M USD | 2.60 | $0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
-10.71
|
$15.31M 10.13M USD | $696.05K 460.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$8.49M 9.28M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.32M 9.14M USD | $568.59K 421.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-4.1
|
$9.05M — | $116.1K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.43M 8.89M USD | $624.42K 413.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
0
|
$8.31M — | $935.86K — | $0.05 — | $0.07 — | $8.31M — | 0 | -$0.05 — | |
| Copper Search Limited CUS.AX | $0.13 0.09 USD |
-16.13
|
$12M 7.94M USD | $170.38K 112.77K USD | $0.13 0.09 USD | $0.16 0.1 USD | $12M 7.94M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+7.69
|
$10.58M 7.85M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}